ChainAware.ai Historical Data

AWARE
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 456.06
+15.25M%
$ -- $ 6.55 million
Sep 2025 $ 0.00336
-37.36%
$ 299,320 $ 11,423
Aug 2025 $ 0.00515
-28.28%
$ 535,966 $ 14,212
Jul 2025 $ 0.0071
+2.08%
$ 717,853 $ 25,576
Jun 2025 $ 0.00774
-35.99%
$ -- $ 32,305
May 2025 $ 0.00904
+36.95%
$ 1.21 million $ 182,361
Apr 2025 $ 0.00652
-17.30%
$ 652,238 $ 812,873
Mar 2025 $ 0.00789
-31.66%
$ 788,700 $ 1.11 million
Feb 2025 $ 0.0115
-68.58%
$ 1.15 million $ 852,430
Jan 2025 $ 0.0398
-39.50%
$ 3.67 million $ 648,276
Download