ChainAware.ai Historical Data

AWARE
Download
Date Close Price change Market cap Trading volume
Oct 2025 $456.06
+15.25M%
$-- $6.55 million
Sep 2025 $0.00336
-37.36%
$299,320 $11,423
Aug 2025 $0.00515
-28.28%
$535,966 $14,212
Jul 2025 $0.0071
+2.08%
$717,853 $25,576
Jun 2025 $0.00774
-35.99%
$-- $32,305
May 2025 $0.00904
+36.95%
$1.21 million $182,361
Apr 2025 $0.00652
-17.30%
$652,238 $812,873
Mar 2025 $0.00789
-31.66%
$788,700 $1.11 million
Feb 2025 $0.0115
-68.58%
$1.15 million $852,430
Jan 2025 $0.0398
-39.50%
$3.67 million $648,276
Download