Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainAware.ai Historical Data

AWARE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2025 $456.06
+15.25M%
$-- $6.55 million
Sep 2025 $0.00336
-37.36%
$299,320 $11,423
Aug 2025 $0.00515
-28.28%
$535,966 $14,212
Jul 2025 $0.0071
+2.08%
$717,853 $25,576
Jun 2025 $0.00774
-35.99%
$-- $32,305
May 2025 $0.00904
+36.95%
$1.21 million $182,361
Apr 2025 $0.00652
-17.30%
$652,238 $812,873
Mar 2025 $0.00789
-31.66%
$788,700 $1.11 million
Feb 2025 $0.0115
-68.58%
$1.15 million $852,430
Jan 2025 $0.0398
-39.50%
$3.67 million $648,276
Download