Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainAware.ai Historical Data

AWARE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2025 $456.06
+21.30M%
$-- $1.94 million
Oct 8, 2025 $467.09
-0.95%
$46.71 billion $1.9 million
Oct 7, 2025 $493.75
+15.82%
$49.37 billion $1.73 million
Oct 6, 2025 $449.49
+23.34%
$44.95 billion $732,049
Oct 4, 2025 $364.58
+0.00%
$-- $240,351
Oct 3, 2025 $0.0028
-0.27%
$-- $3
Oct 2, 2025 $0.0028
-6.14%
$279,608 $75
Oct 1, 2025 $0.00298
-0.33%
$298,129 $35
Sep 30, 2025 $0.00299
-10.89%
$299,320 $271
Sep 29, 2025 $0.00336
+1.08%
$335,711 $33
Sep 28, 2025 $0.00333
-0.05%
$332,505 $4
Sep 27, 2025 $0.00333
-0.80%
$332,983 $35
Sep 26, 2025 $0.00335
-2.26%
$335,654 $42
Sep 25, 2025 $0.00343
+0.85%
$343,260 $295
Sep 24, 2025 $0.00338
-31.26%
$339,132 $1,409
Sep 23, 2025 $0.00491
-2.89%
$492,388 $327
Sep 22, 2025 $0.0051
-1.31%
$506,916 $234
Sep 21, 2025 $0.00516
+2.49%
$517,034 $389
Sep 20, 2025 $0.00505
-0.78%
$503,744 $67
Sep 19, 2025 $0.0051
+0.27%
$509,097 $8
Sep 18, 2025 $0.00509
-0.99%
$508,500 $80
Sep 17, 2025 $0.00511
-5.15%
$514,393 $37
Sep 16, 2025 $0.00535
-2.66%
$534,068 $705
Sep 15, 2025 $0.00554
-0.96%
$552,612 $19
Sep 14, 2025 $0.00561
+0.32%
$559,925 $423
Sep 13, 2025 $0.00559
-2.26%
$558,808 $202
Sep 12, 2025 $0.00572
-0.26%
$571,708 $18
Sep 11, 2025 $0.00573
-1.54%
$573,150 $144
Sep 10, 2025 $0.00582
+0.63%
$582,078 $444
Sep 9, 2025 $0.00578
+1.68%
$578,426 $1,431
Sep 8, 2025 $0.0057
-0.37%
$569,601 $1,052
Sep 7, 2025 $0.00572
-0.50%
$571,650 $355
Sep 6, 2025 $0.00575
+1.20%
$574,529 $437
Sep 5, 2025 $0.00568
-1.45%
$567,688 $717
Sep 4, 2025 $0.00576
+1.24%
$575,949 $876
Sep 3, 2025 $0.00569
+1.90%
$568,625 $578
Sep 2, 2025 $0.00558
+4.18%
$558,120 $669
Sep 1, 2025 $0.00536
-0.02%
$535,817 $394
Aug 31, 2025 $0.0054
+5.00%
$535,966 $517
Aug 30, 2025 $0.00515
+0.43%
$514,014 $240
Aug 29, 2025 $0.00512
+1.48%
$512,452 $128
Aug 28, 2025 $0.00505
-12.58%
$504,938 $1,594
Aug 27, 2025 $0.00577
+0.16%
$577,825 $410
Aug 26, 2025 $0.00582
+0.76%
$576,028 $192
Aug 25, 2025 $0.00577
-12.76%
$576,914 $2,896
Aug 24, 2025 $0.00661
+0.36%
$661,370 $317
Aug 23, 2025 $0.00659
+3.55%
$659,547 $418
Aug 22, 2025 $0.00638
-1.50%
$636,155 $202
Aug 21, 2025 $0.00647
+0.01%
$648,371 $340
Aug 20, 2025 $0.00647
-0.30%
$647,921 $470
Download