ChainAware.ai Historical Data

AWARE
Download
Date Close Price change Market cap Trading volume
Oct 6 $456.06
+25.15%
$-- $6.31 million
Sep 29 $364.58
+10.98M%
$-- $240,769
Sep 22 $0.00333
-35.58%
$332,505 $2,342
Sep 15 $0.00505
-9.81%
$517,034 $915
Sep 8 $0.00559
-2.26%
$559,925 $3,291
Sep 1 $0.00575
+7.21%
$571,650 $3,671
Aug 25 $0.00515
-22.18%
$535,966 $5,461
Aug 18 $0.00659
+3.48%
$661,370 $2,073
Aug 11 $0.00637
-1.54%
$636,993 $2,364
Aug 4 $0.0065
-8.88%
$648,311 $3,104
Jul 28 $0.0071
+0.10%
$712,699 $1,638
Jul 21 $0.00717
+2.30%
$709,789 $3,438
Jul 14 $0.00724
-2.46%
$700,972 $10,507
Jul 7 $0.00715
-9.65%
$742,562 $5,420
Jun 30 $0.00852
+22.56%
$790,793 $2,128
Jun 16 $0.00774
+2.07%
$-- $748
Jun 9 $0.00776
-4.05%
$758,603 $2,839
Jun 2 $0.0079
-31.02%
$808,338 $20,520
May 26 $0.0115
+56.77%
$1.15 million $49,962
May 19 $0.0072
+3.60%
$730,853 $36,944
May 12 $0.00656
-0.02%
$694,616 $40,569
May 5 $0.00631
+2.50%
$656,670 $21,482
Apr 28 $0.00623
-11.83%
$615,881 $35,075
Apr 21 $0.00706
+5.12%
$706,008 $53,084
Apr 14 $0.00674
-10.05%
$671,600 $223,384
Apr 7 $0.00748
-1.85%
$748,900 $219,523
Mar 31 $0.00752
-11.10%
$762,400 $205,117
Mar 24 $0.00857
+0.46%
$846,300 $233,519
Mar 17 $0.00909
-5.15%
$853,500 $171,419
Mar 10 $0.00797
-17.32%
$959,000 $183,480
Mar 3 $0.00997
-3.95%
$963,000 $243,172
Feb 24 $0.0104
-25.96%
$1.04 million $268,325
Feb 17 $0.0144
-32.95%
$1.4 million $248,105
Feb 10 $0.0199
-28.97%
$2.15 million $168,368
Feb 3 $0.0267
-3.66%
$2.8 million $117,452
Jan 27 $0.0277
-45.39%
$2.77 million $209,839
Jan 20 $0.0516
-21.53%
$5.08 million $518,700
Download