ChainAware.ai Historical Data

AWARE
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 456.06
+25.15%
$ -- $ 6.31 million
Sep 29 $ 364.58
+10.98M%
$ -- $ 240,769
Sep 22 $ 0.00333
-35.58%
$ 332,505 $ 2,342
Sep 15 $ 0.00505
-9.81%
$ 517,034 $ 915
Sep 8 $ 0.00559
-2.26%
$ 559,925 $ 3,291
Sep 1 $ 0.00575
+7.21%
$ 571,650 $ 3,671
Aug 25 $ 0.00515
-22.18%
$ 535,966 $ 5,461
Aug 18 $ 0.00659
+3.48%
$ 661,370 $ 2,073
Aug 11 $ 0.00637
-1.54%
$ 636,993 $ 2,364
Aug 4 $ 0.0065
-8.88%
$ 648,311 $ 3,104
Jul 28 $ 0.0071
+0.10%
$ 712,699 $ 1,638
Jul 21 $ 0.00717
+2.30%
$ 709,789 $ 3,438
Jul 14 $ 0.00724
-2.46%
$ 700,972 $ 10,507
Jul 7 $ 0.00715
-9.65%
$ 742,562 $ 5,420
Jun 30 $ 0.00852
+22.56%
$ 790,793 $ 2,128
Jun 16 $ 0.00774
+2.07%
$ -- $ 748
Jun 9 $ 0.00776
-4.05%
$ 758,603 $ 2,839
Jun 2 $ 0.0079
-31.02%
$ 808,338 $ 20,520
May 26 $ 0.0115
+56.77%
$ 1.15 million $ 49,962
May 19 $ 0.0072
+3.60%
$ 730,853 $ 36,944
May 12 $ 0.00656
-0.02%
$ 694,616 $ 40,569
May 5 $ 0.00631
+2.50%
$ 656,670 $ 21,482
Apr 28 $ 0.00623
-11.83%
$ 615,881 $ 35,075
Apr 21 $ 0.00706
+5.12%
$ 706,008 $ 53,084
Apr 14 $ 0.00674
-10.05%
$ 671,600 $ 223,384
Apr 7 $ 0.00748
-1.85%
$ 748,900 $ 219,523
Mar 31 $ 0.00752
-11.10%
$ 762,400 $ 205,117
Mar 24 $ 0.00857
+0.46%
$ 846,300 $ 233,519
Mar 17 $ 0.00909
-5.15%
$ 853,500 $ 171,419
Mar 10 $ 0.00797
-17.32%
$ 959,000 $ 183,480
Mar 3 $ 0.00997
-3.95%
$ 963,000 $ 243,172
Feb 24 $ 0.0104
-25.96%
$ 1.04 million $ 268,325
Feb 17 $ 0.0144
-32.95%
$ 1.4 million $ 248,105
Feb 10 $ 0.0199
-28.97%
$ 2.15 million $ 168,368
Feb 3 $ 0.0267
-3.66%
$ 2.8 million $ 117,452
Jan 27 $ 0.0277
-45.39%
$ 2.77 million $ 209,839
Jan 20 $ 0.0516
-21.53%
$ 5.08 million $ 518,700
Download