Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainAware.ai Historical Data

AWARE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $456.06
+25.15%
$-- $6.31 million
Sep 29 $364.58
+10.98M%
$-- $240,769
Sep 22 $0.00333
-35.58%
$332,505 $2,342
Sep 15 $0.00505
-9.81%
$517,034 $915
Sep 8 $0.00559
-2.26%
$559,925 $3,291
Sep 1 $0.00575
+7.21%
$571,650 $3,671
Aug 25 $0.00515
-22.18%
$535,966 $5,461
Aug 18 $0.00659
+3.48%
$661,370 $2,073
Aug 11 $0.00637
-1.54%
$636,993 $2,364
Aug 4 $0.0065
-8.88%
$648,311 $3,104
Jul 28 $0.0071
+0.10%
$712,699 $1,638
Jul 21 $0.00717
+2.30%
$709,789 $3,438
Jul 14 $0.00724
-2.46%
$700,972 $10,507
Jul 7 $0.00715
-9.65%
$742,562 $5,420
Jun 30 $0.00852
+22.56%
$790,793 $2,128
Jun 16 $0.00774
+2.07%
$-- $748
Jun 9 $0.00776
-4.05%
$758,603 $2,839
Jun 2 $0.0079
-31.02%
$808,338 $20,520
May 26 $0.0115
+56.77%
$1.15 million $49,962
May 19 $0.0072
+3.60%
$730,853 $36,944
May 12 $0.00656
-0.02%
$694,616 $40,569
May 5 $0.00631
+2.50%
$656,670 $21,482
Apr 28 $0.00623
-11.83%
$615,881 $35,075
Apr 21 $0.00706
+5.12%
$706,008 $53,084
Apr 14 $0.00674
-10.05%
$671,600 $223,384
Apr 7 $0.00748
-1.85%
$748,900 $219,523
Mar 31 $0.00752
-11.10%
$762,400 $205,117
Mar 24 $0.00857
+0.46%
$846,300 $233,519
Mar 17 $0.00909
-5.15%
$853,500 $171,419
Mar 10 $0.00797
-17.32%
$959,000 $183,480
Mar 3 $0.00997
-3.95%
$963,000 $243,172
Feb 24 $0.0104
-25.96%
$1.04 million $268,325
Feb 17 $0.0144
-32.95%
$1.4 million $248,105
Feb 10 $0.0199
-28.97%
$2.15 million $168,368
Feb 3 $0.0267
-3.66%
$2.8 million $117,452
Jan 27 $0.0277
-45.39%
$2.77 million $209,839
Jan 20 $0.0516
-21.53%
$5.08 million $518,700
Download