Coinranking
ChainAware.ai Historical Data
AWARE
Page 2
| Date | | |
|---|---|---|
| Aug 19, 2025 | $ 0.00648 | +1.41% |
| Aug 18, 2025 | $ 0.00639 | +0.31% |
| Aug 17, 2025 | $ 0.00637 | -2.00% |
| Aug 16, 2025 | $ 0.0065 | -0.12% |
| Aug 15, 2025 | $ 0.00651 | +2.16% |
| Aug 14, 2025 | $ 0.00637 | -3.00% |
| Aug 13, 2025 | $ 0.00656 | +3.65% |
| Aug 12, 2025 | $ 0.00639 | -0.62% |
| Aug 11, 2025 | $ 0.00643 | -0.58% |
| Aug 10, 2025 | $ 0.00648 | -0.24% |
| Aug 9, 2025 | $ 0.0065 | -0.45% |
| Aug 8, 2025 | $ 0.00652 | +0.84% |
| Aug 7, 2025 | $ 0.00648 | -5.21% |
| Aug 6, 2025 | $ 0.00684 | -0.96% |
| Aug 5, 2025 | $ 0.00691 | -0.80% |
| Aug 4, 2025 | $ 0.00697 | -2.25% |
| Aug 3, 2025 | $ 0.00712 | +0.22% |
| Aug 2, 2025 | $ 0.0071 | -0.65% |
| Aug 1, 2025 | $ 0.00714 | -0.48% |
| Jul 31, 2025 | $ 0.00718 | +1.13% |
| Jul 30, 2025 | $ 0.0071 | +2.36% |
| Jul 29, 2025 | $ 0.00694 | -4.26% |
| Jul 28, 2025 | $ 0.00724 | +2.01% |
| Jul 27, 2025 | $ 0.0071 | -0.98% |
| Jul 26, 2025 | $ 0.00717 | -0.38% |
| Jul 25, 2025 | $ 0.00719 | +1.14% |
| Jul 24, 2025 | $ 0.00711 | +2.55% |
| Jul 23, 2025 | $ 0.00694 | -1.81% |
| Jul 22, 2025 | $ 0.00706 | +2.85% |
| Jul 21, 2025 | $ 0.0069 | -1.54% |
| Jul 20, 2025 | $ 0.00701 | -3.23% |
| Jul 19, 2025 | $ 0.00724 | -0.27% |
| Jul 18, 2025 | $ 0.00726 | -3.21% |
| Jul 17, 2025 | $ 0.00749 | -3.97% |
| Jul 16, 2025 | $ 0.0078 | +24.63% |
| Jul 15, 2025 | $ 0.00626 | -4.93% |
| Jul 14, 2025 | $ 0.00659 | -11.28% |
| Jul 13, 2025 | $ 0.00743 | +3.83% |
| Jul 12, 2025 | $ 0.00715 | -1.52% |
| Jul 11, 2025 | $ 0.00726 | -3.70% |
| Jul 10, 2025 | $ 0.00761 | -1.40% |
| Jul 9, 2025 | $ 0.00771 | -0.92% |
| Jul 8, 2025 | $ 0.00778 | -2.05% |
| Jul 7, 2025 | $ 0.00794 | +0.44% |
| Jul 6, 2025 | $ 0.00791 | -7.26% |
| Jul 5, 2025 | $ 0.00852 | +10.42% |
| Jul 4, 2025 | $ 0.00772 | +9.24% |
| Jul 3, 2025 | $ 0.00706 | +1.59% |
| Jun 18, 2025 | $ 0.00774 | +1.06% |
| Jun 17, 2025 | $ 0.00766 | +0.74% |