ChainAware.ai Historical Data

AWARE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.0076
+0.24%
$760,367 $4
Jun 15, 2025 $0.00759
-2.16%
$758,603 $152
Jun 14, 2025 $0.00776
-4.09%
$775,772 $409
Jun 13, 2025 $0.00809
+0.72%
$809,130 $0
Jun 12, 2025 $0.00803
-0.86%
$803,019 $155
Jun 11, 2025 $0.00825
+1.03%
$-- $285
Jun 10, 2025 $0.00818
+1.54%
$818,485 $268
Jun 9, 2025 $0.00806
-0.31%
$806,017 $1,721
Jun 8, 2025 $0.00808
+2.28%
$808,338 $836
Jun 7, 2025 $0.0079
+3.25%
$790,362 $1,214
Jun 6, 2025 $0.00766
-4.63%
$765,971 $1,553
Jun 5, 2025 $0.00803
-2.68%
$803,179 $4,912
Jun 4, 2025 $0.00825
-9.48%
$825,331 $3,440
Jun 3, 2025 $0.00912
-3.82%
$911,783 $4,175
Jun 2, 2025 $0.00948
-17.26%
$948,022 $5,226
Jun 1, 2025 $0.0115
-5.28%
$1.15 million $7,210
May 31, 2025 $0.0121
+33.83%
$1.21 million $9,972
May 30, 2025 $0.00904
-1.11%
$903,851 $3,829
May 29, 2025 $0.00914
+6.32%
$914,007 $15,379
May 28, 2025 $0.0086
+13.76%
$859,707 $8,097
May 27, 2025 $0.00756
-0.51%
$755,716 $1,466
May 26, 2025 $0.0076
+3.93%
$759,610 $4,010
May 25, 2025 $0.00731
-2.06%
$730,853 $22,928
May 24, 2025 $0.0072
+1.81%
$719,632 $7,045
May 23, 2025 $0.00707
-2.02%
$706,820 $4,521
May 22, 2025 $0.00721
-0.54%
$721,411 $3,554
May 21, 2025 $0.0089
+28.51%
$890,262 $3,923
May 20, 2025 $0.00693
+2.43%
$692,777 $9,451
May 19, 2025 $0.00676
-2.63%
$676,359 $8,450
May 18, 2025 $0.00695
+5.83%
$694,616 $9,640
May 17, 2025 $0.00656
+3.23%
$656,358 $11,408
May 16, 2025 $0.00636
+1.76%
$635,807 $7,629
May 15, 2025 $0.00625
+0.98%
$624,885 $3,562
May 14, 2025 $0.00619
-0.61%
$618,870 $3,625
May 13, 2025 $0.00623
-2.03%
$622,561 $8,552
May 12, 2025 $0.00635
-3.20%
$635,471 $5,793
May 11, 2025 $0.00657
+3.56%
$656,670 $5,382
May 10, 2025 $0.00631
-1.39%
$631,250 $4,589
May 9, 2025 $0.0064
+3.85%
$640,134 $4,735
May 8, 2025 $0.00616
+0.59%
$616,460 $666
May 7, 2025 $0.00613
-0.90%
$612,942 $6,797
May 6, 2025 $0.00619
+1.78%
$618,634 $4,361
May 5, 2025 $0.00608
-1.31%
$607,834 $332
May 4, 2025 $0.00616
-1.06%
$615,881 $1,533
May 3, 2025 $0.00623
+1.75%
$622,502 $1,746
May 2, 2025 $0.00612
-1.85%
$611,769 $1,090
May 1, 2025 $0.00623
-5.54%
$623,298 $8,266
Apr 30, 2025 $0.00652
-3.52%
$652,238 $6,880
Apr 29, 2025 $0.00683
-1.09%
$683,500 $8,439
Apr 28, 2025 $0.00691
-2.12%
$691,029 $8,654