Coinranking
ChainAware.ai Historical Data
AWARE
Page 3
| Date | | |
|---|---|---|
| Jun 16, 2025 | $ 0.0076 | +0.24% |
| Jun 15, 2025 | $ 0.00759 | -2.16% |
| Jun 14, 2025 | $ 0.00776 | -4.09% |
| Jun 13, 2025 | $ 0.00809 | +0.72% |
| Jun 12, 2025 | $ 0.00803 | -0.86% |
| Jun 11, 2025 | $ 0.00825 | +1.03% |
| Jun 10, 2025 | $ 0.00818 | +1.54% |
| Jun 9, 2025 | $ 0.00806 | -0.31% |
| Jun 8, 2025 | $ 0.00808 | +2.28% |
| Jun 7, 2025 | $ 0.0079 | +3.25% |
| Jun 6, 2025 | $ 0.00766 | -4.63% |
| Jun 5, 2025 | $ 0.00803 | -2.68% |
| Jun 4, 2025 | $ 0.00825 | -9.48% |
| Jun 3, 2025 | $ 0.00912 | -3.82% |
| Jun 2, 2025 | $ 0.00948 | -17.26% |
| Jun 1, 2025 | $ 0.0115 | -5.28% |
| May 31, 2025 | $ 0.0121 | +33.83% |
| May 30, 2025 | $ 0.00904 | -1.11% |
| May 29, 2025 | $ 0.00914 | +6.32% |
| May 28, 2025 | $ 0.0086 | +13.76% |
| May 27, 2025 | $ 0.00756 | -0.51% |
| May 26, 2025 | $ 0.0076 | +3.93% |
| May 25, 2025 | $ 0.00731 | -2.06% |
| May 24, 2025 | $ 0.0072 | +1.81% |
| May 23, 2025 | $ 0.00707 | -2.02% |
| May 22, 2025 | $ 0.00721 | -0.54% |
| May 21, 2025 | $ 0.0089 | +28.51% |
| May 20, 2025 | $ 0.00693 | +2.43% |
| May 19, 2025 | $ 0.00676 | -2.63% |
| May 18, 2025 | $ 0.00695 | +5.83% |
| May 17, 2025 | $ 0.00656 | +3.23% |
| May 16, 2025 | $ 0.00636 | +1.76% |
| May 15, 2025 | $ 0.00625 | +0.98% |
| May 14, 2025 | $ 0.00619 | -0.61% |
| May 13, 2025 | $ 0.00623 | -2.03% |
| May 12, 2025 | $ 0.00635 | -3.20% |
| May 11, 2025 | $ 0.00657 | +3.56% |
| May 10, 2025 | $ 0.00631 | -1.39% |
| May 9, 2025 | $ 0.0064 | +3.85% |
| May 8, 2025 | $ 0.00616 | +0.59% |
| May 7, 2025 | $ 0.00613 | -0.90% |
| May 6, 2025 | $ 0.00619 | +1.78% |
| May 5, 2025 | $ 0.00608 | -1.31% |
| May 4, 2025 | $ 0.00616 | -1.06% |
| May 3, 2025 | $ 0.00623 | +1.75% |
| May 2, 2025 | $ 0.00612 | -1.85% |
| May 1, 2025 | $ 0.00623 | -5.54% |
| Apr 30, 2025 | $ 0.00652 | -3.52% |
| Apr 29, 2025 | $ 0.00683 | -1.09% |
| Apr 28, 2025 | $ 0.00691 | -2.12% |