Coinranking
ChainAware.ai Historical Data
AWARE
Page 4
| Date | | |
|---|---|---|
| Apr 27, 2025 | $ 0.00706 | +1.35% |
| Apr 26, 2025 | $ 0.00697 | -1.45% |
| Apr 25, 2025 | $ 0.00709 | +3.41% |
| Apr 24, 2025 | $ 0.00686 | +0.92% |
| Apr 23, 2025 | $ 0.0068 | +0.35% |
| Apr 22, 2025 | $ 0.00677 | +2.37% |
| Apr 21, 2025 | $ 0.00662 | -1.49% |
| Apr 20, 2025 | $ 0.00672 | -0.36% |
| Apr 19, 2025 | $ 0.00674 | -2.52% |
| Apr 18, 2025 | $ 0.00691 | +0.93% |
| Apr 17, 2025 | $ 0.00685 | -0.31% |
| Apr 16, 2025 | $ 0.00687 | -5.38% |
| Apr 15, 2025 | $ 0.00726 | -3.01% |
| Apr 14, 2025 | $ 0.00749 | -0.07% |
| Apr 13, 2025 | $ 0.00749 | +0.05% |
| Apr 12, 2025 | $ 0.00748 | +1.56% |
| Apr 11, 2025 | $ 0.00737 | -2.18% |
| Apr 10, 2025 | $ 0.00753 | +1.13% |
| Apr 9, 2025 | $ 0.00745 | +0.83% |
| Apr 8, 2025 | $ 0.00739 | -2.06% |
| Apr 7, 2025 | $ 0.00754 | -1.10% |
| Apr 6, 2025 | $ 0.00762 | +1.33% |
| Apr 5, 2025 | $ 0.00752 | -0.21% |
| Apr 4, 2025 | $ 0.00754 | -0.95% |
| Apr 3, 2025 | $ 0.00761 | -2.00% |
| Apr 2, 2025 | $ 0.00777 | -1.53% |
| Apr 1, 2025 | $ 0.00789 | +0.03% |
| Mar 31, 2025 | $ 0.00789 | -6.81% |
| Mar 30, 2025 | $ 0.00846 | -1.32% |
| Mar 29, 2025 | $ 0.00857 | -0.33% |
| Mar 28, 2025 | $ 0.0086 | -0.32% |
| Mar 27, 2025 | $ 0.00863 | -1.16% |
| Mar 26, 2025 | $ 0.00873 | +0.28% |
| Mar 25, 2025 | $ 0.00743 | -4.78% |
| Mar 24, 2025 | $ 0.00778 | -8.81% |
| Mar 23, 2025 | $ 0.00853 | -6.02% |
| Mar 22, 2025 | $ 0.00909 | -6.19% |
| Mar 21, 2025 | $ 0.00968 | -0.87% |
| Mar 20, 2025 | $ 0.00977 | -0.71% |
| Mar 19, 2025 | $ 0.00984 | +8.13% |
| Mar 18, 2025 | $ 0.00912 | -1.19% |
| Mar 17, 2025 | $ 0.00925 | -3.44% |
| Mar 16, 2025 | $ 0.00959 | +20.33% |
| Mar 15, 2025 | $ 0.00797 | -1.97% |
| Mar 14, 2025 | $ 0.00813 | -2.17% |
| Mar 13, 2025 | $ 0.00831 | -1.54% |
| Mar 12, 2025 | $ 0.00844 | -1.17% |
| Mar 11, 2025 | $ 0.00854 | -0.70% |
| Mar 10, 2025 | $ 0.00878 | -8.92% |
| Mar 9, 2025 | $ 0.00963 | -3.41% |