Coinranking
ChainAware.ai Historical Data
AWARE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 2025 | $0.00706 | +1.35% | ||
| Apr 26, 2025 | $0.00697 | -1.45% | ||
| Apr 25, 2025 | $0.00709 | +3.41% | ||
| Apr 24, 2025 | $0.00686 | +0.92% | ||
| Apr 23, 2025 | $0.0068 | +0.35% | ||
| Apr 22, 2025 | $0.00677 | +2.37% | ||
| Apr 21, 2025 | $0.00662 | -1.49% | ||
| Apr 20, 2025 | $0.00672 | -0.36% | ||
| Apr 19, 2025 | $0.00674 | -2.52% | ||
| Apr 18, 2025 | $0.00691 | +0.93% | ||
| Apr 17, 2025 | $0.00685 | -0.31% | ||
| Apr 16, 2025 | $0.00687 | -5.38% | ||
| Apr 15, 2025 | $0.00726 | -3.01% | ||
| Apr 14, 2025 | $0.00749 | -0.07% | ||
| Apr 13, 2025 | $0.00749 | +0.05% | ||
| Apr 12, 2025 | $0.00748 | +1.56% | ||
| Apr 11, 2025 | $0.00737 | -2.18% | ||
| Apr 10, 2025 | $0.00753 | +1.13% | ||
| Apr 9, 2025 | $0.00745 | +0.83% | ||
| Apr 8, 2025 | $0.00739 | -2.06% | ||
| Apr 7, 2025 | $0.00754 | -1.10% | ||
| Apr 6, 2025 | $0.00762 | +1.33% | ||
| Apr 5, 2025 | $0.00752 | -0.21% | ||
| Apr 4, 2025 | $0.00754 | -0.95% | ||
| Apr 3, 2025 | $0.00761 | -2.00% | ||
| Apr 2, 2025 | $0.00777 | -1.53% | ||
| Apr 1, 2025 | $0.00789 | +0.03% | ||
| Mar 31, 2025 | $0.00789 | -6.81% | ||
| Mar 30, 2025 | $0.00846 | -1.32% | ||
| Mar 29, 2025 | $0.00857 | -0.33% | ||
| Mar 28, 2025 | $0.0086 | -0.32% | ||
| Mar 27, 2025 | $0.00863 | -1.16% | ||
| Mar 26, 2025 | $0.00873 | +0.28% | ||
| Mar 25, 2025 | $0.00743 | -4.78% | ||
| Mar 24, 2025 | $0.00778 | -8.81% | ||
| Mar 23, 2025 | $0.00853 | -6.02% | ||
| Mar 22, 2025 | $0.00909 | -6.19% | ||
| Mar 21, 2025 | $0.00968 | -0.87% | ||
| Mar 20, 2025 | $0.00977 | -0.71% | ||
| Mar 19, 2025 | $0.00984 | +8.13% | ||
| Mar 18, 2025 | $0.00912 | -1.19% | ||
| Mar 17, 2025 | $0.00925 | -3.44% | ||
| Mar 16, 2025 | $0.00959 | +20.33% | ||
| Mar 15, 2025 | $0.00797 | -1.97% | ||
| Mar 14, 2025 | $0.00813 | -2.17% | ||
| Mar 13, 2025 | $0.00831 | -1.54% | ||
| Mar 12, 2025 | $0.00844 | -1.17% | ||
| Mar 11, 2025 | $0.00854 | -0.70% | ||
| Mar 10, 2025 | $0.00878 | -8.92% | ||
| Mar 9, 2025 | $0.00963 | -3.41% | ||