Coinranking
ChainAware.ai Historical Data
AWARE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2025 | $ 0.00997 | -3.58% | ||
| Mar 7, 2025 | $ 0.0103 | -3.81% | ||
| Mar 6, 2025 | $ 0.0107 | -0.92% | ||
| Mar 5, 2025 | $ 0.0109 | -3.38% | ||
| Mar 4, 2025 | $ 0.0112 | -2.43% | ||
| Mar 3, 2025 | $ 0.0115 | +10.98% | ||
| Mar 2, 2025 | $ 0.0104 | -3.62% | ||
| Mar 1, 2025 | $ 0.0108 | -6.67% | ||
| Feb 28, 2025 | $ 0.0115 | -5.56% | ||
| Feb 27, 2025 | $ 0.0122 | -3.93% | ||
| Feb 26, 2025 | $ 0.0127 | -2.97% | ||
| Feb 25, 2025 | $ 0.0131 | +0.77% | ||
| Feb 24, 2025 | $ 0.0131 | -6.63% | ||
| Feb 23, 2025 | $ 0.014 | -2.64% | ||
| Feb 22, 2025 | $ 0.0144 | -5.76% | ||
| Feb 21, 2025 | $ 0.0152 | -7.94% | ||
| Feb 20, 2025 | $ 0.0165 | -9.88% | ||
| Feb 19, 2025 | $ 0.0183 | -19.35% | ||
| Feb 18, 2025 | $ 0.0227 | -11.14% | ||
| Feb 17, 2025 | $ 0.0255 | +18.90% | ||
| Feb 16, 2025 | $ 0.0215 | +7.86% | ||
| Feb 15, 2025 | $ 0.0199 | -0.76% | ||
| Feb 14, 2025 | $ 0.0201 | -1.99% | ||
| Feb 13, 2025 | $ 0.0205 | -13.08% | ||
| Feb 12, 2025 | $ 0.0235 | -6.67% | ||
| Feb 11, 2025 | $ 0.0252 | -3.14% | ||
| Feb 10, 2025 | $ 0.026 | -7.12% | ||
| Feb 9, 2025 | $ 0.028 | +4.80% | ||
| Feb 8, 2025 | $ 0.0267 | +0.07% | ||
| Feb 7, 2025 | $ 0.0268 | +2.86% | ||
| Feb 6, 2025 | $ 0.0261 | +0.95% | ||
| Feb 5, 2025 | $ 0.0258 | -0.41% | ||
| Feb 4, 2025 | $ 0.0259 | -1.17% | ||
| Feb 3, 2025 | $ 0.0261 | -6.05% | ||
| Feb 2, 2025 | $ 0.0277 | -17.25% | ||
| Feb 1, 2025 | $ 0.0335 | -8.77% | ||
| Jan 31, 2025 | $ 0.0367 | -7.70% | ||
| Jan 30, 2025 | $ 0.0398 | -1.14% | ||
| Jan 29, 2025 | $ 0.0402 | -6.64% | ||
| Jan 28, 2025 | $ 0.0431 | +1.78% | ||
| Jan 27, 2025 | $ 0.0423 | -16.59% | ||
| Jan 26, 2025 | $ 0.0508 | -1.60% | ||
| Jan 25, 2025 | $ 0.0516 | -1.96% | ||
| Jan 24, 2025 | $ 0.0526 | -6.28% | ||
| Jan 23, 2025 | $ 0.0562 | -15.07% | ||
| Jan 22, 2025 | $ 0.0656 | -0.24% | ||