Coinranking
ChainAware.ai Historical Data
AWARE
| Date | | |
|---|---|---|
| Oct 9, 2025 | $ 456.06 | +21.30M% |
| Oct 8, 2025 | $ 467.09 | -0.95% |
| Oct 7, 2025 | $ 493.75 | +15.82% |
| Oct 6, 2025 | $ 449.49 | +23.34% |
| Oct 4, 2025 | $ 364.58 | +0.00% |
| Oct 3, 2025 | $ 0.0028 | -0.27% |
| Oct 2, 2025 | $ 0.0028 | -6.14% |
| Oct 1, 2025 | $ 0.00298 | -0.33% |
| Sep 30, 2025 | $ 0.00299 | -10.89% |
| Sep 29, 2025 | $ 0.00336 | +1.08% |
| Sep 28, 2025 | $ 0.00333 | -0.05% |
| Sep 27, 2025 | $ 0.00333 | -0.80% |
| Sep 26, 2025 | $ 0.00335 | -2.26% |
| Sep 25, 2025 | $ 0.00343 | +0.85% |
| Sep 24, 2025 | $ 0.00338 | -31.26% |
| Sep 23, 2025 | $ 0.00491 | -2.89% |
| Sep 22, 2025 | $ 0.0051 | -1.31% |
| Sep 21, 2025 | $ 0.00516 | +2.49% |
| Sep 20, 2025 | $ 0.00505 | -0.78% |
| Sep 19, 2025 | $ 0.0051 | +0.27% |
| Sep 18, 2025 | $ 0.00509 | -0.99% |
| Sep 17, 2025 | $ 0.00511 | -5.15% |
| Sep 16, 2025 | $ 0.00535 | -2.66% |
| Sep 15, 2025 | $ 0.00554 | -0.96% |
| Sep 14, 2025 | $ 0.00561 | +0.32% |
| Sep 13, 2025 | $ 0.00559 | -2.26% |
| Sep 12, 2025 | $ 0.00572 | -0.26% |
| Sep 11, 2025 | $ 0.00573 | -1.54% |
| Sep 10, 2025 | $ 0.00582 | +0.63% |
| Sep 9, 2025 | $ 0.00578 | +1.68% |
| Sep 8, 2025 | $ 0.0057 | -0.37% |
| Sep 7, 2025 | $ 0.00572 | -0.50% |
| Sep 6, 2025 | $ 0.00575 | +1.20% |
| Sep 5, 2025 | $ 0.00568 | -1.45% |
| Sep 4, 2025 | $ 0.00576 | +1.24% |
| Sep 3, 2025 | $ 0.00569 | +1.90% |
| Sep 2, 2025 | $ 0.00558 | +4.18% |
| Sep 1, 2025 | $ 0.00536 | -0.02% |
| Aug 31, 2025 | $ 0.0054 | +5.00% |
| Aug 30, 2025 | $ 0.00515 | +0.43% |
| Aug 29, 2025 | $ 0.00512 | +1.48% |
| Aug 28, 2025 | $ 0.00505 | -12.58% |
| Aug 27, 2025 | $ 0.00577 | +0.16% |
| Aug 26, 2025 | $ 0.00582 | +0.76% |
| Aug 25, 2025 | $ 0.00577 | -12.76% |
| Aug 24, 2025 | $ 0.00661 | +0.36% |
| Aug 23, 2025 | $ 0.00659 | +3.55% |
| Aug 22, 2025 | $ 0.00638 | -1.50% |
| Aug 21, 2025 | $ 0.00647 | +0.01% |
| Aug 20, 2025 | $ 0.00647 | -0.30% |
Previous Next