ChainAware.ai Historical Data

AWARE
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $456.06
+21.30M%
$-- $1.94 million
Oct 8, 2025 $467.09
-0.95%
$46.71 billion $1.9 million
Oct 7, 2025 $493.75
+15.82%
$49.37 billion $1.73 million
Oct 6, 2025 $449.49
+23.34%
$44.95 billion $732,049
Oct 4, 2025 $364.58
+0.00%
$-- $240,351
Oct 3, 2025 $0.0028
-0.27%
$-- $3
Oct 2, 2025 $0.0028
-6.14%
$279,608 $75
Oct 1, 2025 $0.00298
-0.33%
$298,129 $35
Sep 30, 2025 $0.00299
-10.89%
$299,320 $271
Sep 29, 2025 $0.00336
+1.08%
$335,711 $33
Sep 28, 2025 $0.00333
-0.05%
$332,505 $4
Sep 27, 2025 $0.00333
-0.80%
$332,983 $35
Sep 26, 2025 $0.00335
-2.26%
$335,654 $42
Sep 25, 2025 $0.00343
+0.85%
$343,260 $295
Sep 24, 2025 $0.00338
-31.26%
$339,132 $1,409
Sep 23, 2025 $0.00491
-2.89%
$492,388 $327
Sep 22, 2025 $0.0051
-1.31%
$506,916 $234
Sep 21, 2025 $0.00516
+2.49%
$517,034 $389
Sep 20, 2025 $0.00505
-0.78%
$503,744 $67
Sep 19, 2025 $0.0051
+0.27%
$509,097 $8
Sep 18, 2025 $0.00509
-0.99%
$508,500 $80
Sep 17, 2025 $0.00511
-5.15%
$514,393 $37
Sep 16, 2025 $0.00535
-2.66%
$534,068 $705
Sep 15, 2025 $0.00554
-0.96%
$552,612 $19
Sep 14, 2025 $0.00561
+0.32%
$559,925 $423
Sep 13, 2025 $0.00559
-2.26%
$558,808 $202
Sep 12, 2025 $0.00572
-0.26%
$571,708 $18
Sep 11, 2025 $0.00573
-1.54%
$573,150 $144
Sep 10, 2025 $0.00582
+0.63%
$582,078 $444
Sep 9, 2025 $0.00578
+1.68%
$578,426 $1,431
Sep 8, 2025 $0.0057
-0.37%
$569,601 $1,052
Sep 7, 2025 $0.00572
-0.50%
$571,650 $355
Sep 6, 2025 $0.00575
+1.20%
$574,529 $437
Sep 5, 2025 $0.00568
-1.45%
$567,688 $717
Sep 4, 2025 $0.00576
+1.24%
$575,949 $876
Sep 3, 2025 $0.00569
+1.90%
$568,625 $578
Sep 2, 2025 $0.00558
+4.18%
$558,120 $669
Sep 1, 2025 $0.00536
-0.02%
$535,817 $394
Aug 31, 2025 $0.0054
+5.00%
$535,966 $517
Aug 30, 2025 $0.00515
+0.43%
$514,014 $240
Aug 29, 2025 $0.00512
+1.48%
$512,452 $128
Aug 28, 2025 $0.00505
-12.58%
$504,938 $1,594
Aug 27, 2025 $0.00577
+0.16%
$577,825 $410
Aug 26, 2025 $0.00582
+0.76%
$576,028 $192
Aug 25, 2025 $0.00577
-12.76%
$576,914 $2,896
Aug 24, 2025 $0.00661
+0.36%
$661,370 $317
Aug 23, 2025 $0.00659
+3.55%
$659,547 $418
Aug 22, 2025 $0.00638
-1.50%
$636,155 $202
Aug 21, 2025 $0.00647
+0.01%
$648,371 $340
Aug 20, 2025 $0.00647
-0.30%
$647,921 $470
Download