ChainAware.ai Historical Data

AWARE
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 456.06
+21.30M%
$ 45.61 billion $ 1.94 million
Oct 8, 8 PM $ 467.09
-0.95%
$ 46.71 billion $ 1.9 million
Oct 7, 5 PM $ 493.75
+0.00%
$ 49.37 billion $ 1.73 million
Oct 7, 4 PM $ 493.72
+0.00%
$ 49.37 billion $ 1.73 million
Oct 7, 3 PM $ 493.72
+0.00%
$ 49.37 billion $ 1.73 million
Oct 7, 8 AM $ 498.95
-2.50%
$ 49.9 billion $ 1.7 million
Oct 7, 7 AM $ 513.58
+0.00%
$ 51.36 billion $ 1.64 million
Oct 7, 4 AM $ 426.3
+0.00%
$ 42.63 billion $ 864,946
Oct 6, 9 PM $ 449.49
+18.22%
$ 44.95 billion $ 732,049
Oct 6, 10 AM $ 364.42
+0.00%
$ 36.44 billion $ 285,131
Oct 4, 4 PM $ 364.58
+0.00%
$ 36.46 billion $ 240,351
Oct 3, 2 PM $ 0.0028
-0.12%
$ 279,508 $ 3
Oct 3, 1 PM $ 0.0028
+0.14%
$ 280,394 $ 3
Oct 3, 12 PM $ 0.0028
+0.19%
$ 280,240 $ 3
Oct 3, 11 AM $ 0.0028
-0.14%
$ 280,152 $ 40
Oct 3, 10 AM $ 0.00281
+0.07%
$ 280,604 $ 41
Oct 3, 9 AM $ 0.0028
-0.05%
$ 280,130 $ 41
Oct 3, 8 AM $ 0.0028
+0.13%
$ 280,490 $ 40
Oct 3, 7 AM $ 0.0028
-0.17%
$ 280,264 $ 43
Oct 3, 6 AM $ 0.0028
-0.13%
$ 279,812 $ 43
Oct 3, 5 AM $ 0.00281
+0.39%
$ 281,125 $ 43
Oct 3, 4 AM $ 0.0028
-0.07%
$ 280,120 $ 43
Oct 3, 3 AM $ 0.0028
-0.35%
$ 279,758 $ 64
Oct 3, 2 AM $ 0.0028
-0.17%
$ 280,327 $ 64
Oct 3, 1 AM $ 0.0028
+0.10%
$ 280,348 $ 64
Oct 3, 12 AM $ 0.0028
-0.07%
$ 280,080 $ 75
Oct 2, 11 PM $ 0.0028
-0.21%
$ 279,608 $ 75
Oct 2, 10 PM $ 0.0028
-0.02%
$ 280,364 $ 75
Oct 2, 9 PM $ 0.0028
+0.10%
$ 280,259 $ 75
Oct 2, 8 PM $ 0.0028
-0.11%
$ 279,878 $ 75
Oct 2, 7 PM $ 0.0028
+0.00%
$ 280,078 $ 75
Oct 2, 6 PM $ 0.0028
-0.27%
$ 279,853 $ 75
Oct 2, 5 PM $ 0.0028
+0.08%
$ 280,366 $ 573
Oct 2, 4 PM $ 0.0028
-0.11%
$ 280,369 $ 573
Oct 2, 3 PM $ 0.00281
+0.07%
$ 280,912 $ 573
Oct 2, 2 PM $ 0.0028
-0.06%
$ 280,315 $ 573
Oct 2, 1 PM $ 0.0028
+0.18%
$ 280,239 $ 570
Oct 2, 12 PM $ 0.0028
-3.82%
$ 280,142 $ 570
Oct 2, 11 AM $ 0.00291
+0.05%
$ 291,380 $ 346
Oct 2, 10 AM $ 0.00291
+0.25%
$ 290,996 $ 35
Oct 2, 9 AM $ 0.00289
-0.52%
$ 289,314 $ 70
Oct 2, 8 AM $ 0.00291
+0.12%
$ 290,756 $ 70
Oct 2, 7 AM $ 0.00288
-0.03%
$ 287,607 $ 70
Oct 2, 6 AM $ 0.00287
-0.10%
$ 287,433 $ 67
Oct 2, 5 AM $ 0.00288
+0.19%
$ 287,918 $ 67
Oct 2, 4 AM $ 0.00287
-3.10%
$ 287,430 $ 67
Oct 2, 3 AM $ 0.00297
+0.10%
$ 296,651 $ 46
Oct 2, 2 AM $ 0.00296
+0.12%
$ 296,326 $ 46
Oct 2, 1 AM $ 0.00296
-0.14%
$ 296,278 $ 46
Oct 2, 12 AM $ 0.00298
+0.07%
$ 298,096 $ 46
Download