Bear On Pole Historical Data

BOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000212
+0.00%
$ 20,371 $ 1,954
Yesterday $ 0.0000226
+4.95%
$ 21,768 $ 1,293
Aug 13, 2026 $ 0.0000216
-0.63%
$ 20,774 $ 897
Aug 12, 2026 $ 0.0000216
-6.55%
$ 20,820 $ 1,450
Aug 11, 2026 $ 0.0000231
-16.66%
$ 22,279 $ 2,028
Aug 10, 2026 $ 0.0000273
-25.92%
$ 26,219 $ 10,915
Aug 9, 2026 $ 0.0000368
+43.26%
$ 35,393 $ 11,687
Aug 8, 2026 $ 0.0000257
+14.30%
$ 24,706 $ 11,234
Aug 7, 2026 $ 0.0000225
+7.90%
$ 21,642 $ 4,446
Aug 6, 2026 $ 0.0000207
-1.23%
$ 19,943 $ 4,021
Aug 5, 2026 $ 0.0000212
+6.17%
$ 20,191 $ 3,749
Aug 4, 2026 $ 0.00002
-27.92%
$ 19,234 $ 10,171
Aug 3, 2026 $ 0.0000278
-28.58%
$ 26,699 $ 17,376
Aug 2, 2026 $ 0.0000389
+9.92%
$ 37,434 $ 14,295
Aug 1, 2026 $ 0.0000353
-9.70%
$ 33,969 $ 10,290
Jul 31, 2026 $ 0.0000381
-25.61%
$ 37,314 $ 30,436
Jul 30, 2026 $ 0.0000515
-21.99%
$ 50,547 $ 28,333
Jul 29, 2026 $ 0.0000664
+1.34%
$ 63,540 $ 34,203
Jul 28, 2026 $ 0.0000676
+13.22%
$ 63,023 $ 46,005
Jul 27, 2026 $ 0.0000586
-36.68%
$ 57,495 $ 60,402
Jul 26, 2026 $ 0.0000942
-54.28%
$ 88,939 $ 166,816
Jul 25, 2026 $ 0.000213
-22.30%
$ 197,776 $ 437,356
Jul 24, 2026 $ 0.000267
-69.39%
$ 267,975 $ 1.26 million
Download