Bear On Pole Historical Data

BOP
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0000211
-0.07%
$ 20,337 $ 1,960
3:06 PM $ 0.0000212
+0.00%
$ 20,337 $ 1,954
3:05 PM $ 0.0000212
+0.00%
$ 20,337 $ 1,954
3:04 PM $ 0.0000212
+0.80%
$ 20,371 $ 1,704
2:37 PM $ 0.0000227
+0.00%
$ 21,815 $ 1,762
2:29 PM $ 0.0000227
+0.00%
$ 21,808 $ 1,759
1:49 PM $ 0.0000227
-1.59%
$ 21,864 $ 1,776
1:48 PM $ 0.0000231
+2.28%
$ 21,864 $ 1,701
1:29 PM $ 0.0000221
+0.00%
$ 21,255 $ 1,770
12:48 PM $ 0.000022
+0.00%
$ 21,199 $ 1,768
12:19 PM $ 0.0000211
+0.00%
$ 20,345 $ 1,657
12:01 PM $ 0.0000211
-12.35%
$ 20,325 $ 1,646
11:40 AM $ 0.0000252
+0.00%
$ 24,826 $ 43
10:59 AM $ 0.0000258
+0.00%
$ 24,826 $ 1,542
8:35 AM $ 0.0000222
+0.00%
$ 21,682 $ 1,538
8:32 AM $ 0.0000225
+0.00%
$ 21,682 $ 1,513
7:48 AM $ 0.0000227
-13.59%
$ 21,811 $ 1,515
6:31 AM $ 0.0000227
-4.27%
$ 21,851 $ 1,342
6:18 AM $ 0.0000237
+0.00%
$ 22,823 $ 1,371
6:16 AM $ 0.0000237
+0.00%
$ 22,823 $ 1,371
6:15 AM $ 0.0000235
+0.00%
$ 22,823 $ 1,338
5:50 AM $ 0.0000236
+0.00%
$ 22,674 $ 1,340
5:49 AM $ 0.0000236
+0.00%
$ 22,674 $ 1,340
5:33 AM $ 0.0000231
+0.00%
$ 22,267 $ 1,340
5:13 AM $ 0.0000231
+0.00%
$ 22,179 $ 1,310
5:11 AM $ 0.0000231
+0.00%
$ 22,179 $ 1,310
4:46 AM $ 0.0000231
+0.00%
$ 22,239 $ 1,322
4:17 AM $ 0.0000231
+0.00%
$ 22,220 $ 1,319
4:15 AM $ 0.0000231
+0.13%
$ 22,220 $ 1,277
3:40 AM $ 0.0000225
+0.00%
$ 21,565 $ 1,288
3:30 AM $ 0.0000226
+0.00%
$ 21,565 $ 1,283
2:23 AM $ 0.0000224
+0.00%
$ 21,565 $ 1,281
12:23 AM $ 0.0000224
+0.00%
$ 21,595 $ 1,310
12:18 AM $ 0.0000225
+0.00%
$ 21,628 $ 1,307
12:06 AM $ 0.0000226
+0.00%
$ 21,747 $ 1,295
11:59 PM $ 0.0000226
+0.00%
$ 21,768 $ 1,293
11:58 PM $ 0.0000226
+0.00%
$ 21,768 $ 1,293
11:57 PM $ 0.0000226
+0.00%
$ 21,768 $ 1,293
11:28 PM $ 0.0000225
+0.00%
$ 21,676 $ 1,288
10:51 PM $ 0.0000224
+0.00%
$ 21,591 $ 1,279
9:27 PM $ 0.0000223
+0.00%
$ 21,489 $ 1,299
8:30 PM $ 0.0000224
+0.00%
$ 21,557 $ 1,441
8:22 PM $ 0.0000224
+0.00%
$ 21,557 $ 1,456
8:10 PM $ 0.0000224
+0.00%
$ 21,554 $ 1,469
8:09 PM $ 0.0000224
+2.13%
$ 21,554 $ 1,394
8:07 PM $ 0.0000219
+4.91%
$ 21,554 $ 1,291
8:06 PM $ 0.0000209
+0.03%
$ 21,554 $ 1,129
8:05 PM $ 0.0000209
+1.98%
$ 21,554 $ 1,125
8:03 PM $ 0.0000199
+0.00%
$ 19,098 $ 909
7:38 PM $ 0.0000198
-17.19%
$ 19,049 $ 858
Download