Bear On Pole Historical Data

BOP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $ 0.0000555
-6.20%
$ 53,367 $ 89,367
Jul 27, 6 PM $ 0.0000591
-2.41%
$ 56,893 $ 92,312
Jul 27, 5 PM $ 0.0000606
-14.99%
$ 58,292 $ 93,770
Jul 27, 4 PM $ 0.0000713
+7.29%
$ 68,578 $ 102,039
Jul 27, 3 PM $ 0.0000665
-4.70%
$ 63,998 $ 97,328
Jul 27, 2 PM $ 0.0000696
-9.50%
$ 66,967 $ 97,408
Jul 27, 1 PM $ 0.0000769
-2.71%
$ 73,948 $ 108,911
Jul 27, 12 PM $ 0.0000796
+2.92%
$ 76,527 $ 119,095
Jul 27, 11 AM $ 0.0000773
+0.65%
$ 74,355 $ 121,561
Jul 27, 10 AM $ 0.0000768
-1.24%
$ 73,838 $ 132,609
Jul 27, 9 AM $ 0.0000778
-9.55%
$ 74,859 $ 139,811
Jul 27, 8 AM $ 0.0000858
+2.42%
$ 82,511 $ 147,047
Jul 27, 7 AM $ 0.0000853
+2.09%
$ 82,022 $ 155,744
Jul 27, 6 AM $ 0.0000838
+5.30%
$ 80,581 $ 156,291
Jul 27, 5 AM $ 0.0000798
-13.76%
$ 76,803 $ 151,408
Jul 27, 4 AM $ 0.0000916
+2.20%
$ 88,148 $ 65,603
Jul 27, 3 AM $ 0.0000897
+12.77%
$ 86,251 $ 158,617
Jul 27, 2 AM $ 0.0000794
-8.28%
$ 76,376 $ 154,330
Jul 27, 1 AM $ 0.0000866
+1.53%
$ 83,295 $ 161,899
Jul 27, 12 AM $ 0.0000841
-9.20%
$ 80,857 $ 157,430
Jul 26, 11 PM $ 0.0000926
-1.79%
$ 89,062 $ 166,609
Jul 26, 10 PM $ 0.0000942
+3.53%
$ 90,661 $ 166,816
Jul 26, 9 PM $ 0.0000909
-6.19%
$ 87,404 $ 160,468
Jul 26, 8 PM $ 0.0000969
-13.57%
$ 93,169 $ 162,833
Jul 26, 7 PM $ 0.000113
-0.18%
$ 109,156 $ 173,393
Jul 26, 6 PM $ 0.000114
-7.39%
$ 109,217 $ 171,868
Jul 26, 5 PM $ 0.00012
+3.65%
$ 115,732 $ 186,173
Jul 26, 4 PM $ 0.000116
-6.33%
$ 111,444 $ 201,330
Jul 26, 3 PM $ 0.000124
+8.79%
$ 119,147 $ 229,571
Jul 26, 2 PM $ 0.000114
-2.06%
$ 109,404 $ 213,954
Jul 26, 1 PM $ 0.000116
-7.69%
$ 111,596 $ 216,081
Jul 26, 12 PM $ 0.000118
-12.41%
$ 113,339 $ 220,168
Jul 26, 11 AM $ 0.000142
-2.36%
$ 136,305 $ 78,315
Jul 26, 10 AM $ 0.000145
-6.38%
$ 139,611 $ 242,467
Jul 26, 9 AM $ 0.000155
-4.69%
$ 148,740 $ 244,768
Jul 26, 8 AM $ 0.000163
+2.79%
$ 156,381 $ 252,705
Jul 26, 7 AM $ 0.000157
-4.09%
$ 151,365 $ 255,031
Jul 26, 6 AM $ 0.000163
+3.53%
$ 157,090 $ 262,724
Jul 26, 5 AM $ 0.000156
+0.13%
$ 150,368 $ 259,634
Jul 26, 4 AM $ 0.000156
-4.86%
$ 150,321 $ 278,450
Jul 26, 3 AM $ 0.000164
+3.18%
$ 158,156 $ 298,433
Jul 26, 2 AM $ 0.000159
-10.30%
$ 153,331 $ 324,173
Jul 26, 1 AM $ 0.000178
-3.26%
$ 171,085 $ 350,183
Jul 26, 12 AM $ 0.000183
-11.07%
$ 176,350 $ 371,109
Jul 25, 11 PM $ 0.000206
-3.30%
$ 197,766 $ 128,862
Jul 25, 10 PM $ 0.000213
+10.87%
$ 204,532 $ 437,356
Jul 25, 9 PM $ 0.000191
-5.24%
$ 183,756 $ 417,775
Jul 25, 8 PM $ 0.000201
+15.80%
$ 193,631 $ 447,000
Jul 25, 7 PM $ 0.000174
-7.46%
$ 166,933 $ 428,460
Jul 25, 6 PM $ 0.000188
-12.13%
$ 180,855 $ 501,066