Bear On Pole Historical Data

BOP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.000214
+8.76%
$ 205,566 $ 553,229
Jul 25, 4 PM $ 0.000197
+7.60%
$ 189,130 $ 517,639
Jul 25, 3 PM $ 0.000183
+3.64%
$ 176,130 $ 487,378
Jul 25, 2 PM $ 0.000177
+4.92%
$ 170,134 $ 537,938
Jul 25, 1 PM $ 0.000171
-4.10%
$ 164,186 $ 556,556
Jul 25, 12 PM $ 0.000179
-9.00%
$ 172,038 $ 580,989
Jul 25, 11 AM $ 0.000196
-13.09%
$ 188,818 $ 639,243
Jul 25, 10 AM $ 0.000224
+17.37%
$ 215,586 $ 706,372
Jul 25, 9 AM $ 0.000191
+0.44%
$ 183,672 $ 682,594
Jul 25, 8 AM $ 0.00019
-3.71%
$ 182,856 $ 709,781
Jul 25, 7 AM $ 0.0002
-4.05%
$ 192,239 $ 737,203
Jul 25, 6 AM $ 0.000207
+5.34%
$ 199,564 $ 781,916
Jul 25, 5 AM $ 0.0002
+16.42%
$ 192,868 $ 812,603
Jul 25, 4 AM $ 0.000172
-6.72%
$ 165,878 $ 760,270
Jul 25, 3 AM $ 0.000185
-20.50%
$ 177,567 $ 825,080
Jul 25, 2 AM $ 0.000233
-5.82%
$ 224,392 $ 944,137
Jul 25, 1 AM $ 0.000248
-12.08%
$ 238,644 $ 1.02 million
Jul 25, 12 AM $ 0.000282
+3.07%
$ 271,309 $ 1.16 million
Jul 24, 11 PM $ 0.000274
+2.60%
$ 263,280 $ 1.19 million
Jul 24, 10 PM $ 0.000267
-3.53%
$ 257,060 $ 1.26 million
Jul 24, 9 PM $ 0.000276
+7.68%
$ 265,662 $ 1.36 million
Jul 24, 8 PM $ 0.000253
+5.20%
$ 243,858 $ 1.4 million
Jul 24, 7 PM $ 0.000247
-31.18%
$ 237,534 $ 1.57 million
Jul 24, 6 PM $ 0.000358
+25.67%
$ 344,356 $ 2.04 million
Jul 24, 5 PM $ 0.000285
-14.04%
$ 273,841 $ 2.18 million
Jul 24, 4 PM $ 0.000332
+4.66%
$ 319,521 $ 2.56 million
Jul 24, 3 PM $ 0.000318
-22.16%
$ 305,428 $ 2.63 million
Jul 24, 2 PM $ 0.000408
-26.48%
$ 392,435 $ 2.89 million
Jul 24, 1 PM $ 0.000554
-3.76%
$ 533,160 $ 3.34 million
Jul 24, 12 PM $ 0.000571
+0.64%
$ 549,450 $ 3.61 million
Jul 24, 11 AM $ 0.000563
+8.48%
$ 541,951 $ 3.67 million
Jul 24, 10 AM $ 0.00052
+22.04%
$ 500,010 $ 3.64 million
Jul 24, 9 AM $ 0.000427
-0.53%
$ 410,283 $ 3.56 million
Jul 24, 8 AM $ 0.000429
-8.97%
$ 412,747 $ 3.69 million
Jul 24, 7 AM $ 0.000471
+16.56%
$ 453,424 $ 3.9 million
Jul 24, 6 AM $ 0.000404
-13.13%
$ 389,108 $ 3.82 million
Jul 24, 5 AM $ 0.000466
-2.34%
$ 448,145 $ 3.98 million
Jul 24, 4 AM $ 0.000484
+12.12%
$ 465,948 $ 4.13 million
Jul 24, 3 AM $ 0.000432
-17.06%
$ 415,579 $ 3.33 million
Jul 24, 2 AM $ 0.000521
-4.23%
$ 501,020 $ 3.44 million
Jul 24, 1 AM $ 0.000542
-35.38%
$ 521,671 $ 3.56 million
Jul 24, 12 AM $ 0.000839
-3.88%
$ 807,199 $ 3.73 million
Download