Bear On Pole Historical Data

BOP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $ 0.0000276
-0.75%
$ 26,530 $ 8,296
Aug 11, 3 AM $ 0.0000278
+2.20%
$ 26,744 $ 8,452
Aug 11, 1 AM $ 0.0000272
+0.00%
$ 26,173 $ 9,959
Aug 11, 12 AM $ 0.0000272
-1.68%
$ 26,192 $ 9,963
Aug 10, 11 PM $ 0.0000273
-0.46%
$ 26,219 $ 10,915
Aug 10, 10 PM $ 0.0000274
-1.19%
$ 26,364 $ 11,446
Aug 10, 9 PM $ 0.0000272
-6.02%
$ 26,194 $ 12,331
Aug 10, 8 PM $ 0.000029
-1.15%
$ 27,879 $ 13,782
Aug 10, 7 PM $ 0.0000293
+0.00%
$ 28,186 $ 15,011
Aug 10, 6 PM $ 0.0000293
-0.12%
$ 28,188 $ 15,034
Aug 10, 5 PM $ 0.0000293
-5.03%
$ 28,221 $ 15,432
Aug 10, 4 PM $ 0.0000309
+2.10%
$ 29,732 $ 15,954
Aug 10, 3 PM $ 0.0000303
+8.76%
$ 29,190 $ 15,133
Aug 10, 2 PM $ 0.0000279
-5.18%
$ 26,852 $ 13,715
Aug 10, 1 PM $ 0.0000294
-6.71%
$ 28,285 $ 14,025
Aug 10, 12 PM $ 0.0000314
+2.10%
$ 30,238 $ 14,504
Aug 10, 11 AM $ 0.00003
+1.76%
$ 28,873 $ 13,442
Aug 10, 10 AM $ 0.0000301
+8.19%
$ 28,931 $ 13,513
Aug 10, 9 AM $ 0.0000273
-2.85%
$ 26,220 $ 12,520
Aug 10, 8 AM $ 0.0000281
-16.86%
$ 26,992 $ 13,334
Aug 10, 7 AM $ 0.0000344
+10.35%
$ 33,088 $ 14,701
Aug 10, 6 AM $ 0.0000312
-3.32%
$ 29,995 $ 12,690
Aug 10, 5 AM $ 0.0000319
-7.34%
$ 30,703 $ 12,323
Aug 10, 4 AM $ 0.0000344
-2.54%
$ 33,059 $ 12,897
Aug 10, 3 AM $ 0.0000359
+3.86%
$ 34,545 $ 13,560
Aug 10, 2 AM $ 0.000035
+3.29%
$ 33,682 $ 13,155
Aug 10, 1 AM $ 0.0000341
-4.20%
$ 32,771 $ 11,658
Aug 10, 12 AM $ 0.0000356
-3.35%
$ 34,207 $ 11,580
Aug 9, 11 PM $ 0.0000368
-0.96%
$ 35,396 $ 11,687
Aug 9, 10 PM $ 0.000037
+9.27%
$ 35,588 $ 10,417
Aug 9, 9 PM $ 0.0000342
-0.93%
$ 32,885 $ 8,443
Aug 9, 8 PM $ 0.000034
+44.50%
$ 32,752 $ 7,276
Aug 9, 7 PM $ 0.0000232
+0.00%
$ 22,298 $ 4,022
Aug 9, 6 PM $ 0.0000249
-0.81%
$ 23,988 $ 4,200
Aug 9, 5 PM $ 0.0000252
-0.03%
$ 24,231 $ 4,389
Aug 9, 4 PM $ 0.0000254
+0.00%
$ 24,453 $ 4,754
Aug 9, 3 PM $ 0.0000247
+6.25%
$ 23,743 $ 4,736
Aug 9, 2 PM $ 0.0000232
-2.03%
$ 22,280 $ 4,676
Aug 9, 1 PM $ 0.0000236
-0.09%
$ 22,668 $ 4,981
Aug 9, 12 PM $ 0.0000235
-1.70%
$ 22,645 $ 5,769
Aug 9, 11 AM $ 0.000024
+6.01%
$ 23,048 $ 6,263
Aug 9, 10 AM $ 0.0000226
-2.57%
$ 21,740 $ 6,109
Aug 9, 9 AM $ 0.0000234
-2.26%
$ 22,516 $ 6,368
Aug 9, 8 AM $ 0.000024
-7.15%
$ 23,048 $ 6,316
Aug 9, 7 AM $ 0.0000257
+3.45%
$ 24,697 $ 7,955
Aug 9, 6 AM $ 0.0000248
-0.13%
$ 23,835 $ 10,199
Aug 9, 5 AM $ 0.0000249
-1.24%
$ 23,990 $ 10,293
Aug 9, 4 AM $ 0.0000253
-1.64%
$ 24,291 $ 10,356
Aug 9, 3 AM $ 0.0000257
-0.06%
$ 24,688 $ 10,623
Aug 9, 2 AM $ 0.0000255
+2.24%
$ 24,526 $ 11,353