Bear On Pole Historical Data

BOP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $ 0.0000242
-2.50%
$ 23,298 $ 10,906
Aug 9, 12 AM $ 0.0000252
-1.80%
$ 24,264 $ 11,384
Aug 8, 11 PM $ 0.0000257
+1.15%
$ 24,692 $ 11,234
Aug 8, 10 PM $ 0.0000254
+4.52%
$ 24,472 $ 11,526
Aug 8, 9 PM $ 0.0000241
-0.62%
$ 23,210 $ 11,481
Aug 8, 8 PM $ 0.0000242
-9.87%
$ 23,302 $ 12,417
Aug 8, 7 PM $ 0.0000269
-6.94%
$ 25,857 $ 14,867
Aug 8, 6 PM $ 0.0000288
-2.17%
$ 27,735 $ 15,512
Aug 8, 5 PM $ 0.0000295
-3.75%
$ 28,369 $ 15,673
Aug 8, 4 PM $ 0.0000306
+1.05%
$ 29,459 $ 16,072
Aug 8, 3 PM $ 0.0000304
-3.37%
$ 29,222 $ 15,893
Aug 8, 2 PM $ 0.0000314
+1.01%
$ 30,237 $ 16,352
Aug 8, 1 PM $ 0.0000311
+3.77%
$ 29,870 $ 15,457
Aug 8, 12 PM $ 0.0000302
-2.87%
$ 29,092 $ 14,317
Aug 8, 11 AM $ 0.0000319
+1.96%
$ 30,726 $ 14,310
Aug 8, 10 AM $ 0.0000314
+12.15%
$ 30,176 $ 13,670
Aug 8, 9 AM $ 0.0000281
-2.25%
$ 27,010 $ 11,572
Aug 8, 8 AM $ 0.0000287
-18.34%
$ 27,603 $ 11,237
Aug 8, 7 AM $ 0.000032
+27.07%
$ 30,766 $ 10,874
Aug 8, 6 AM $ 0.0000242
+13.98%
$ 23,255 $ 6,338
Aug 8, 5 AM $ 0.0000208
-0.25%
$ 20,054 $ 5,113
Aug 8, 4 AM $ 0.000021
-0.57%
$ 20,171 $ 5,060
Aug 8, 3 AM $ 0.0000207
+3.39%
$ 19,955 $ 4,943
Aug 8, 2 AM $ 0.0000201
-6.98%
$ 19,302 $ 4,215
Aug 8, 1 AM $ 0.0000216
-0.65%
$ 20,744 $ 4,365
Aug 8, 12 AM $ 0.0000218
-2.92%
$ 20,973 $ 4,366
Aug 7, 11 PM $ 0.0000225
+5.10%
$ 21,642 $ 4,446
Aug 7, 10 PM $ 0.0000214
-12.15%
$ 20,612 $ 4,191
Aug 7, 9 PM $ 0.0000244
-15.02%
$ 23,469 $ 4,183
Aug 7, 8 PM $ 0.0000287
+20.33%
$ 27,621 $ 4,060
Aug 7, 7 PM $ 0.0000238
+2.02%
$ 22,914 $ 1,663
Aug 7, 6 PM $ 0.0000223
+0.20%
$ 21,436 $ 1,843
Aug 7, 5 PM $ 0.0000222
+2.47%
$ 21,393 $ 2,058
Aug 7, 4 PM $ 0.0000217
+4.11%
$ 20,892 $ 1,863
Aug 7, 3 PM $ 0.0000209
+1.42%
$ 20,070 $ 1,880
Aug 7, 2 PM $ 0.0000204
-0.31%
$ 19,628 $ 2,361
Aug 7, 1 PM $ 0.0000206
-1.29%
$ 19,805 $ 2,477
Aug 7, 12 PM $ 0.0000207
+0.92%
$ 19,928 $ 2,649
Aug 7, 11 AM $ 0.0000207
+0.02%
$ 19,875 $ 2,619
Aug 7, 10 AM $ 0.0000204
+0.00%
$ 19,653 $ 2,731
Aug 7, 9 AM $ 0.0000203
+1.77%
$ 19,517 $ 2,815
Aug 7, 8 AM $ 0.0000198
-0.38%
$ 19,052 $ 2,781
Aug 7, 7 AM $ 0.0000198
-2.17%
$ 19,078 $ 2,795
Aug 7, 6 AM $ 0.0000208
-1.10%
$ 20,018 $ 2,881
Aug 7, 5 AM $ 0.0000213
-0.86%
$ 20,521 $ 3,005
Aug 7, 4 AM $ 0.0000214
+0.21%
$ 20,611 $ 3,168
Aug 7, 3 AM $ 0.0000203
-1.05%
$ 19,500 $ 3,191
Aug 7, 2 AM $ 0.0000202
-2.45%
$ 19,419 $ 3,267
Aug 7, 1 AM $ 0.0000207
-0.69%
$ 19,906 $ 3,269
Aug 7, 12 AM $ 0.0000208
-0.33%
$ 19,991 $ 3,901