Bear On Pole Historical Data

BOP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $ 0.0000208
-0.33%
$ 19,991 $ 3,901
Aug 6, 11 PM $ 0.0000207
+1.21%
$ 19,943 $ 4,021
Aug 6, 10 PM $ 0.0000202
-0.50%
$ 19,478 $ 4,091
Aug 6, 9 PM $ 0.0000205
-0.21%
$ 19,726 $ 4,217
Aug 6, 8 PM $ 0.0000204
+0.20%
$ 19,664 $ 4,310
Aug 6, 7 PM $ 0.0000204
+5.11%
$ 19,604 $ 4,344
Aug 6, 6 PM $ 0.0000197
+1.41%
$ 18,935 $ 3,943
Aug 6, 5 PM $ 0.0000196
-6.08%
$ 18,889 $ 3,792
Aug 6, 4 PM $ 0.0000209
+8.05%
$ 20,089 $ 3,870
Aug 6, 3 PM $ 0.0000194
+2.44%
$ 18,626 $ 3,776
Aug 6, 2 PM $ 0.0000189
-10.87%
$ 18,171 $ 3,862
Aug 6, 1 PM $ 0.0000212
-0.72%
$ 20,403 $ 3,894
Aug 6, 12 PM $ 0.0000214
-0.26%
$ 20,576 $ 4,672
Aug 6, 11 AM $ 0.0000215
+0.03%
$ 20,679 $ 4,816
Aug 6, 10 AM $ 0.0000215
+3.85%
$ 20,691 $ 4,970
Aug 6, 9 AM $ 0.0000208
-2.98%
$ 19,989 $ 4,623
Aug 6, 8 AM $ 0.0000216
-2.22%
$ 20,754 $ 4,762
Aug 6, 7 AM $ 0.0000221
-1.04%
$ 21,229 $ 4,761
Aug 6, 6 AM $ 0.0000222
-3.05%
$ 21,365 $ 4,692
Aug 6, 5 AM $ 0.0000229
+0.71%
$ 22,042 $ 4,703
Aug 6, 4 AM $ 0.0000232
+1.29%
$ 22,276 $ 4,578
Aug 6, 3 AM $ 0.0000225
-3.79%
$ 21,603 $ 4,223
Aug 6, 2 AM $ 0.0000233
+1.19%
$ 22,424 $ 4,235
Aug 6, 1 AM $ 0.0000227
-1.49%
$ 21,837 $ 4,466
Aug 6, 12 AM $ 0.0000214
+1.99%
$ 20,593 $ 4,084
Aug 5, 11 PM $ 0.0000212
+3.89%
$ 20,420 $ 3,749
Aug 5, 10 PM $ 0.0000205
-6.40%
$ 19,683 $ 3,539
Aug 5, 9 PM $ 0.0000219
-3.53%
$ 21,029 $ 4,600
Aug 5, 8 PM $ 0.0000219
+0.36%
$ 21,091 $ 4,527
Aug 5, 7 PM $ 0.0000219
-0.28%
$ 21,066 $ 4,570
Aug 5, 6 PM $ 0.000022
-0.01%
$ 21,192 $ 4,682
Aug 5, 5 PM $ 0.0000218
+0.84%
$ 20,964 $ 6,176
Aug 5, 4 PM $ 0.0000216
-8.19%
$ 20,785 $ 6,108
Aug 5, 3 PM $ 0.0000236
+12.83%
$ 22,658 $ 6,353
Aug 5, 2 PM $ 0.0000209
-4.37%
$ 20,095 $ 5,468
Aug 5, 1 PM $ 0.0000219
+2.68%
$ 21,024 $ 5,756
Aug 5, 12 PM $ 0.0000213
-4.30%
$ 20,491 $ 5,718
Aug 5, 11 AM $ 0.0000224
-0.57%
$ 21,551 $ 5,345
Aug 5, 10 AM $ 0.0000235
+0.55%
$ 22,649 $ 6,288
Aug 5, 9 AM $ 0.0000226
-1.92%
$ 21,758 $ 7,134
Aug 5, 8 AM $ 0.0000227
+0.09%
$ 21,878 $ 8,480
Aug 5, 7 AM $ 0.0000227
-0.30%
$ 21,794 $ 9,034
Aug 5, 6 AM $ 0.0000229
-0.21%
$ 21,999 $ 9,967
Aug 5, 5 AM $ 0.0000228
+1.47%
$ 21,923 $ 10,548
Aug 5, 4 AM $ 0.0000224
+0.00%
$ 21,590 $ 11,423
Aug 5, 3 AM $ 0.0000224
-1.48%
$ 21,545 $ 11,286
Aug 5, 2 AM $ 0.0000223
-8.80%
$ 21,471 $ 11,434
Aug 5, 1 AM $ 0.0000255
+19.93%
$ 24,525 $ 12,656
Aug 5, 12 AM $ 0.0000213
+6.44%
$ 20,473 $ 10,547
Aug 4, 11 PM $ 0.00002
+4.49%
$ 19,246 $ 10,171