Bear On Pole Historical Data

BOP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0.00002
+4.49%
$ 19,246 $ 10,171
Aug 4, 10 PM $ 0.0000195
-8.54%
$ 18,727 $ 9,567
Aug 4, 9 PM $ 0.0000236
-0.89%
$ 22,680 $ 11,397
Aug 4, 8 PM $ 0.0000238
+1.02%
$ 22,898 $ 13,616
Aug 4, 7 PM $ 0.0000236
-0.50%
$ 22,679 $ 13,808
Aug 4, 6 PM $ 0.0000237
-11.34%
$ 22,788 $ 15,060
Aug 4, 5 PM $ 0.0000266
-0.92%
$ 25,593 $ 16,464
Aug 4, 4 PM $ 0.0000269
-0.74%
$ 25,906 $ 17,141
Aug 4, 3 PM $ 0.0000272
+0.09%
$ 26,180 $ 18,179
Aug 4, 2 PM $ 0.0000272
-4.49%
$ 26,159 $ 18,973
Aug 4, 1 PM $ 0.0000288
+4.27%
$ 27,690 $ 19,656
Aug 4, 12 PM $ 0.0000276
-0.28%
$ 26,522 $ 19,735
Aug 4, 11 AM $ 0.0000276
-6.95%
$ 26,592 $ 20,455
Aug 4, 10 AM $ 0.0000298
-8.64%
$ 28,630 $ 21,288
Aug 4, 9 AM $ 0.0000326
+8.47%
$ 31,401 $ 22,580
Aug 4, 8 AM $ 0.0000298
-5.25%
$ 28,678 $ 19,766
Aug 4, 7 AM $ 0.0000313
+2.16%
$ 30,105 $ 18,963
Aug 4, 6 AM $ 0.000031
+4.86%
$ 29,792 $ 18,878
Aug 4, 5 AM $ 0.0000304
+3.82%
$ 29,285 $ 18,624
Aug 4, 4 AM $ 0.0000294
+2.17%
$ 28,235 $ 17,034
Aug 4, 3 AM $ 0.0000292
+4.58%
$ 28,112 $ 17,353
Aug 4, 2 AM $ 0.000028
-1.04%
$ 26,969 $ 16,969
Aug 4, 1 AM $ 0.0000283
-0.82%
$ 27,241 $ 17,886
Aug 4, 12 AM $ 0.0000288
+3.87%
$ 27,733 $ 18,372
Aug 3, 11 PM $ 0.0000278
-3.72%
$ 26,699 $ 17,376
Aug 3, 10 PM $ 0.0000291
+6.92%
$ 27,967 $ 18,038
Aug 3, 9 PM $ 0.0000271
-15.42%
$ 26,057 $ 15,857
Aug 3, 8 PM $ 0.0000318
-5.66%
$ 30,611 $ 15,643
Aug 3, 7 PM $ 0.0000339
-3.34%
$ 32,634 $ 16,936
Aug 3, 6 PM $ 0.0000335
+5.65%
$ 32,225 $ 15,772
Aug 3, 5 PM $ 0.0000305
-7.49%
$ 29,307 $ 12,813
Aug 3, 4 PM $ 0.0000335
-4.52%
$ 32,179 $ 14,483
Aug 3, 3 PM $ 0.000035
+2.55%
$ 33,710 $ 14,481
Aug 3, 2 PM $ 0.0000343
-2.48%
$ 32,986 $ 14,025
Aug 3, 1 PM $ 0.0000351
+6.93%
$ 33,750 $ 14,451
Aug 3, 12 PM $ 0.0000328
-4.38%
$ 31,580 $ 13,207
Aug 3, 11 AM $ 0.0000342
-3.64%
$ 32,943 $ 12,953
Aug 3, 10 AM $ 0.0000355
+7.38%
$ 34,177 $ 12,626
Aug 3, 9 AM $ 0.0000327
-6.99%
$ 31,499 $ 11,281
Aug 3, 8 AM $ 0.0000355
+3.24%
$ 34,130 $ 12,548
Aug 3, 7 AM $ 0.0000343
-7.75%
$ 33,019 $ 12,547
Aug 3, 6 AM $ 0.0000373
-0.26%
$ 35,858 $ 13,290
Aug 3, 5 AM $ 0.0000373
-5.78%
$ 35,852 $ 14,517
Aug 3, 4 AM $ 0.0000396
+9.98%
$ 38,113 $ 15,243
Aug 3, 3 AM $ 0.0000361
-4.08%
$ 34,773 $ 14,018
Aug 3, 2 AM $ 0.0000373
-5.61%
$ 35,891 $ 14,257
Aug 3, 1 AM $ 0.0000399
-0.23%
$ 38,377 $ 14,814
Aug 3, 12 AM $ 0.0000404
+3.86%
$ 38,826 $ 14,980
Aug 2, 11 PM $ 0.0000389
-3.32%
$ 37,434 $ 14,295
Aug 2, 10 PM $ 0.0000403
-3.20%
$ 38,744 $ 16,101