Bear On Pole Historical Data

BOP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $ 0.0000403
-3.20%
$ 38,744 $ 16,101
Aug 2, 9 PM $ 0.0000408
+5.15%
$ 39,221 $ 16,412
Aug 2, 8 PM $ 0.0000387
-3.15%
$ 37,274 $ 15,902
Aug 2, 7 PM $ 0.00004
-2.21%
$ 38,512 $ 16,359
Aug 2, 6 PM $ 0.0000401
-0.89%
$ 38,567 $ 17,926
Aug 2, 5 PM $ 0.0000404
+5.99%
$ 38,892 $ 19,513
Aug 2, 4 PM $ 0.000037
-8.64%
$ 35,629 $ 16,925
Aug 2, 3 PM $ 0.0000406
-5.87%
$ 39,024 $ 18,337
Aug 2, 2 PM $ 0.0000436
+13.34%
$ 41,949 $ 19,926
Aug 2, 1 PM $ 0.0000388
-0.05%
$ 37,357 $ 17,172
Aug 2, 12 PM $ 0.0000369
+0.57%
$ 35,540 $ 16,085
Aug 2, 11 AM $ 0.0000365
-3.42%
$ 35,082 $ 16,322
Aug 2, 10 AM $ 0.0000382
+1.34%
$ 36,707 $ 16,843
Aug 2, 9 AM $ 0.0000379
+4.45%
$ 36,487 $ 16,536
Aug 2, 8 AM $ 0.0000364
+1.36%
$ 35,011 $ 15,402
Aug 2, 7 AM $ 0.0000359
+2.96%
$ 34,552 $ 14,669
Aug 2, 6 AM $ 0.0000351
-8.11%
$ 33,807 $ 13,387
Aug 2, 5 AM $ 0.0000382
-4.83%
$ 36,789 $ 12,886
Aug 2, 4 AM $ 0.0000405
+3.76%
$ 38,999 $ 13,326
Aug 2, 3 AM $ 0.0000391
+5.91%
$ 37,575 $ 12,177
Aug 2, 2 AM $ 0.0000372
-1.28%
$ 35,822 $ 11,500
Aug 2, 1 AM $ 0.0000377
+2.59%
$ 36,300 $ 11,489
Aug 2, 12 AM $ 0.0000368
+4.07%
$ 35,443 $ 10,791
Aug 1, 11 PM $ 0.0000353
-6.48%
$ 33,969 $ 10,290
Aug 1, 10 PM $ 0.0000378
+0.12%
$ 36,334 $ 10,301
Aug 1, 9 PM $ 0.0000381
+5.70%
$ 36,616 $ 9,972
Aug 1, 8 PM $ 0.0000359
-3.46%
$ 34,524 $ 9,039
Aug 1, 7 PM $ 0.0000372
-0.72%
$ 35,738 $ 8,760
Aug 1, 6 PM $ 0.0000374
-10.67%
$ 35,962 $ 7,377
Aug 1, 5 PM $ 0.000037
-4.47%
$ 35,588 $ 6,213
Aug 1, 4 PM $ 0.0000391
-2.33%
$ 37,656 $ 7,120
Aug 1, 3 PM $ 0.0000401
+4.64%
$ 38,577 $ 9,275
Aug 1, 2 PM $ 0.0000375
-2.84%
$ 36,048 $ 8,813
Aug 1, 1 PM $ 0.0000386
+6.29%
$ 37,111 $ 10,203
Aug 1, 12 PM $ 0.0000406
-9.35%
$ 39,039 $ 12,599
Aug 1, 11 AM $ 0.0000448
+6.52%
$ 43,054 $ 15,275
Aug 1, 10 AM $ 0.0000422
+4.91%
$ 40,626 $ 16,727
Aug 1, 9 AM $ 0.0000404
-1.65%
$ 38,828 $ 16,787
Aug 1, 8 AM $ 0.000041
+3.04%
$ 39,423 $ 18,789
Aug 1, 7 AM $ 0.0000398
+2.92%
$ 38,264 $ 19,694
Aug 1, 6 AM $ 0.000038
+1.20%
$ 36,529 $ 22,226
Aug 1, 5 AM $ 0.0000376
-2.88%
$ 36,151 $ 23,161
Aug 1, 4 AM $ 0.0000386
+3.82%
$ 37,178 $ 25,147
Aug 1, 3 AM $ 0.0000366
+3.02%
$ 35,178 $ 25,048
Aug 1, 2 AM $ 0.0000357
-6.57%
$ 34,385 $ 26,073
Aug 1, 1 AM $ 0.0000379
-3.24%
$ 36,427 $ 28,395
Aug 1, 12 AM $ 0.0000391
-0.02%
$ 37,610 $ 30,164
Jul 31, 11 PM $ 0.0000388
+1.64%
$ 37,314 $ 30,666
Jul 31, 10 PM $ 0.0000381
+4.99%
$ 36,674 $ 30,436
Jul 31, 9 PM $ 0.0000367
-3.41%
$ 35,305 $ 30,129