Bear On Pole Historical Data

BOP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $ 0.0000367
-3.41%
$ 35,305 $ 30,129
Jul 31, 8 PM $ 0.0000363
+0.16%
$ 34,884 $ 30,411
Jul 31, 7 PM $ 0.0000362
+1.42%
$ 34,849 $ 30,459
Jul 31, 6 PM $ 0.0000357
-2.67%
$ 34,372 $ 29,893
Jul 31, 5 PM $ 0.0000374
+6.80%
$ 35,942 $ 31,596
Jul 31, 4 PM $ 0.0000344
-7.42%
$ 33,112 $ 29,461
Jul 31, 3 PM $ 0.0000379
-3.07%
$ 36,446 $ 31,935
Jul 31, 2 PM $ 0.0000391
+12.51%
$ 37,625 $ 34,151
Jul 31, 1 PM $ 0.0000351
-9.13%
$ 33,755 $ 29,523
Jul 31, 12 PM $ 0.0000386
+4.22%
$ 37,141 $ 30,255
Jul 31, 11 AM $ 0.0000371
-4.37%
$ 35,641 $ 28,093
Jul 31, 10 AM $ 0.000039
-0.29%
$ 37,562 $ 28,901
Jul 31, 9 AM $ 0.0000388
-2.60%
$ 37,282 $ 29,152
Jul 31, 8 AM $ 0.0000398
+4.76%
$ 38,281 $ 30,459
Jul 31, 7 AM $ 0.0000375
-0.04%
$ 36,097 $ 27,842
Jul 31, 6 AM $ 0.0000379
-10.52%
$ 36,458 $ 26,500
Jul 31, 5 AM $ 0.0000424
-4.99%
$ 40,750 $ 27,636
Jul 31, 4 AM $ 0.0000446
-5.14%
$ 42,877 $ 26,694
Jul 31, 3 AM $ 0.0000456
-4.12%
$ 43,890 $ 25,971
Jul 31, 2 AM $ 0.0000476
-5.85%
$ 45,782 $ 26,244
Jul 31, 1 AM $ 0.0000506
+2.15%
$ 48,698 $ 28,632
Jul 31, 12 AM $ 0.0000499
-2.56%
$ 48,036 $ 28,363
Jul 30, 11 PM $ 0.0000515
+0.78%
$ 49,570 $ 28,333
Jul 30, 10 PM $ 0.0000511
+6.75%
$ 49,164 $ 27,406
Jul 30, 9 PM $ 0.0000473
-9.49%
$ 45,484 $ 25,156
Jul 30, 8 PM $ 0.0000521
+5.68%
$ 50,134 $ 27,293
Jul 30, 7 PM $ 0.0000493
-2.70%
$ 47,432 $ 25,537
Jul 30, 6 PM $ 0.0000507
+4.73%
$ 48,760 $ 26,309
Jul 30, 5 PM $ 0.0000494
-1.11%
$ 47,534 $ 25,098
Jul 30, 4 PM $ 0.0000498
-3.65%
$ 47,860 $ 24,000
Jul 30, 3 PM $ 0.000051
-12.42%
$ 49,091 $ 22,852
Jul 30, 2 PM $ 0.0000588
+7.01%
$ 56,586 $ 26,372
Jul 30, 1 PM $ 0.000055
-3.48%
$ 52,908 $ 29,212
Jul 30, 12 PM $ 0.0000572
+7.38%
$ 55,043 $ 31,473
Jul 30, 11 AM $ 0.0000539
+4.75%
$ 51,816 $ 30,358
Jul 30, 10 AM $ 0.0000512
-5.69%
$ 49,212 $ 27,191
Jul 30, 9 AM $ 0.0000528
-11.67%
$ 50,768 $ 28,641
Jul 30, 8 AM $ 0.0000589
-3.37%
$ 56,660 $ 31,085
Jul 30, 7 AM $ 0.0000608
+2.96%
$ 58,532 $ 32,875
Jul 30, 6 AM $ 0.0000598
-0.67%
$ 57,491 $ 32,970
Jul 30, 5 AM $ 0.0000602
-3.93%
$ 57,919 $ 32,844
Jul 30, 4 AM $ 0.0000627
+1.47%
$ 60,344 $ 34,325
Jul 30, 3 AM $ 0.0000619
+9.54%
$ 59,520 $ 34,431
Jul 30, 2 AM $ 0.0000568
-9.15%
$ 54,640 $ 31,973
Jul 30, 1 AM $ 0.0000617
-5.46%
$ 59,367 $ 32,710
Jul 30, 12 AM $ 0.0000653
-1.08%
$ 62,853 $ 33,717
Jul 29, 11 PM $ 0.0000663
-0.33%
$ 63,752 $ 33,995
Jul 29, 10 PM $ 0.0000664
+4.45%
$ 63,838 $ 34,203
Jul 29, 9 PM $ 0.0000642
-0.95%
$ 61,716 $ 33,632
Jul 29, 8 PM $ 0.0000642
-0.09%
$ 61,748 $ 35,709