Bear On Pole Historical Data

BOP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $ 0.0000642
-7.70%
$ 61,714 $ 37,034
Jul 29, 6 PM $ 0.0000695
+1.54%
$ 66,876 $ 40,358
Jul 29, 5 PM $ 0.0000683
+3.54%
$ 65,713 $ 40,972
Jul 29, 4 PM $ 0.000066
-6.61%
$ 63,460 $ 41,010
Jul 29, 3 PM $ 0.0000706
-11.48%
$ 67,914 $ 44,734
Jul 29, 2 PM $ 0.0000797
+17.43%
$ 76,713 $ 48,542
Jul 29, 1 PM $ 0.0000676
-7.72%
$ 65,056 $ 37,607
Jul 29, 12 PM $ 0.0000733
+2.67%
$ 70,478 $ 39,960
Jul 29, 11 AM $ 0.0000713
+8.01%
$ 68,634 $ 36,757
Jul 29, 10 AM $ 0.0000668
+0.53%
$ 64,257 $ 35,103
Jul 29, 9 AM $ 0.0000669
-14.34%
$ 64,403 $ 35,142
Jul 29, 8 AM $ 0.000079
+13.10%
$ 76,041 $ 37,842
Jul 29, 7 AM $ 0.0000705
+0.34%
$ 67,837 $ 34,859
Jul 29, 6 AM $ 0.0000703
-0.63%
$ 67,620 $ 34,316
Jul 29, 5 AM $ 0.0000716
+2.41%
$ 68,871 $ 36,040
Jul 29, 4 AM $ 0.0000697
+12.23%
$ 67,074 $ 44,648
Jul 29, 3 AM $ 0.0000621
+1.29%
$ 59,776 $ 40,068
Jul 29, 2 AM $ 0.000062
-3.27%
$ 59,680 $ 39,203
Jul 29, 1 AM $ 0.0000648
-4.42%
$ 62,323 $ 41,298
Jul 29, 12 AM $ 0.0000678
+3.60%
$ 65,266 $ 44,268
Jul 28, 11 PM $ 0.0000655
-3.34%
$ 63,023 $ 44,827
Jul 28, 10 PM $ 0.0000676
+0.81%
$ 65,031 $ 46,005
Jul 28, 9 PM $ 0.0000673
+2.31%
$ 64,700 $ 47,106
Jul 28, 8 PM $ 0.0000646
-16.70%
$ 62,153 $ 45,102
Jul 28, 7 PM $ 0.0000773
-5.48%
$ 74,375 $ 53,262
Jul 28, 6 PM $ 0.0000818
+5.85%
$ 78,647 $ 58,512
Jul 28, 5 PM $ 0.0000777
-5.63%
$ 74,735 $ 56,446
Jul 28, 4 PM $ 0.0000856
+1.61%
$ 82,359 $ 64,437
Jul 28, 3 PM $ 0.0000846
+13.67%
$ 81,366 $ 62,153
Jul 28, 2 PM $ 0.0000745
+3.06%
$ 71,687 $ 56,838
Jul 28, 1 PM $ 0.0000723
+8.23%
$ 69,595 $ 57,985
Jul 28, 12 PM $ 0.0000668
-1.29%
$ 64,252 $ 55,388
Jul 28, 11 AM $ 0.0000677
-6.00%
$ 65,085 $ 58,447
Jul 28, 10 AM $ 0.0000719
+10.77%
$ 69,200 $ 62,552
Jul 28, 9 AM $ 0.0000653
-4.09%
$ 62,848 $ 57,262
Jul 28, 8 AM $ 0.0000681
+0.05%
$ 65,508 $ 61,809
Jul 28, 7 AM $ 0.000068
+0.54%
$ 65,447 $ 61,139
Jul 28, 6 AM $ 0.0000674
-8.68%
$ 64,816 $ 60,575
Jul 28, 5 AM $ 0.0000737
+28.06%
$ 70,908 $ 65,976
Jul 28, 4 AM $ 0.0000581
-3.96%
$ 55,854 $ 46,162
Jul 28, 3 AM $ 0.0000604
+1.73%
$ 58,150 $ 50,564
Jul 28, 2 AM $ 0.0000593
-12.66%
$ 57,072 $ 51,404
Jul 28, 1 AM $ 0.000068
+9.23%
$ 65,405 $ 59,806
Jul 28, 12 AM $ 0.0000622
+4.19%
$ 59,844 $ 57,268
Jul 27, 11 PM $ 0.0000598
+2.02%
$ 57,495 $ 59,249
Jul 27, 10 PM $ 0.0000586
-14.52%
$ 56,385 $ 60,402
Jul 27, 9 PM $ 0.0000685
+17.67%
$ 65,884 $ 70,416
Jul 27, 8 PM $ 0.000058
+6.36%
$ 55,762 $ 62,228
Jul 27, 7 PM $ 0.0000555
-6.20%
$ 53,367 $ 89,367
Jul 27, 6 PM $ 0.0000591
-2.41%
$ 56,893 $ 92,312