Bear On Pole Historical Data

BOP
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000188
+0.00%
$ 18,219 $ 2,769
Today, at 3 PM $ 0.0000179
-14.98%
$ 17,182 $ 2,448
Today, at 2 PM $ 0.0000227
+0.03%
$ 21,815 $ 1,762
Today, at 1 PM $ 0.0000227
+2.87%
$ 21,864 $ 1,776
Today, at 12 PM $ 0.000022
-8.58%
$ 21,199 $ 1,768
Today, at 11 AM $ 0.0000252
+0.00%
$ 24,262 $ 43
Today, at 10 AM $ 0.0000258
+0.00%
$ 24,826 $ 1,542
Today, at 8 AM $ 0.0000222
-1.32%
$ 21,395 $ 1,538
Today, at 7 AM $ 0.0000227
-13.59%
$ 21,811 $ 1,515
Today, at 6 AM $ 0.0000227
-3.54%
$ 21,851 $ 1,342
Today, at 5 AM $ 0.0000236
+2.26%
$ 22,675 $ 1,340
Today, at 4 AM $ 0.0000231
+0.24%
$ 22,239 $ 1,322
Today, at 3 AM $ 0.0000225
-0.37%
$ 21,614 $ 1,288
Today, at 2 AM $ 0.0000224
+0.00%
$ 21,565 $ 1,281
Today, at 12 AM $ 0.0000224
-0.70%
$ 21,595 $ 1,310
Yesterday, at 11 PM $ 0.0000226
+0.43%
$ 21,768 $ 1,293
Yesterday, at 10 PM $ 0.0000224
+0.00%
$ 21,591 $ 1,279
Yesterday, at 9 PM $ 0.0000223
+0.00%
$ 21,489 $ 1,299
Yesterday, at 8 PM $ 0.0000224
+12.73%
$ 21,528 $ 1,441
Yesterday, at 7 PM $ 0.0000198
-20.32%
$ 19,049 $ 858
Yesterday, at 6 PM $ 0.0000222
+0.00%
$ 21,366 $ 631
Yesterday, at 5 PM $ 0.0000223
+0.00%
$ 21,427 $ 629
Yesterday, at 4 PM $ 0.0000223
+0.00%
$ 21,486 $ 698
Yesterday, at 3 PM $ 0.0000224
-0.03%
$ 21,547 $ 761
Yesterday, at 2 PM $ 0.0000228
-0.13%
$ 21,905 $ 739
Yesterday, at 1 PM $ 0.0000227
+3.88%
$ 21,806 $ 750
Yesterday, at 12 PM $ 0.0000219
+0.09%
$ 21,037 $ 656
Yesterday, at 11 AM $ 0.0000218
+0.00%
$ 20,975 $ 649
Yesterday, at 9 AM $ 0.0000219
+0.00%
$ 21,040 $ 653
Yesterday, at 8 AM $ 0.0000219
-0.13%
$ 21,028 $ 645
Yesterday, at 7 AM $ 0.0000219
+0.00%
$ 21,063 $ 641
Yesterday, at 5 AM $ 0.000022
-0.37%
$ 21,142 $ 680
Yesterday, at 4 AM $ 0.0000221
-0.13%
$ 21,224 $ 667
Yesterday, at 3 AM $ 0.0000221
+0.15%
$ 21,257 $ 696
Yesterday, at 2 AM $ 0.0000219
+0.89%
$ 21,023 $ 684
Yesterday, at 12 AM $ 0.0000216
+0.00%
$ 20,741 $ 891
Aug 13, 11 PM $ 0.0000216
+0.00%
$ 20,774 $ 897
Aug 13, 10 PM $ 0.0000216
+0.10%
$ 20,825 $ 900
Aug 13, 9 PM $ 0.0000216
-0.95%
$ 20,790 $ 895
Aug 13, 8 PM $ 0.0000219
+0.38%
$ 21,101 $ 733
Aug 13, 7 PM $ 0.0000222
+5.18%
$ 21,367 $ 670
Aug 13, 6 PM $ 0.000021
+0.00%
$ 20,229 $ 671
Aug 13, 5 PM $ 0.0000211
+0.00%
$ 20,255 $ 672
Aug 13, 4 PM $ 0.0000214
-1.66%
$ 20,560 $ 619
Aug 13, 3 PM $ 0.0000218
+0.62%
$ 21,004 $ 718
Aug 13, 2 PM $ 0.0000214
+0.00%
$ 20,606 $ 695
Aug 13, 1 PM $ 0.0000213
+2.68%
$ 20,463 $ 676
Aug 13, 12 PM $ 0.0000207
-0.23%
$ 19,882 $ 610
Aug 13, 9 AM $ 0.0000208
+0.00%
$ 19,991 $ 1,443
Aug 13, 8 AM $ 0.0000208
+0.00%
$ 20,041 $ 1,459
Download