Bear On Pole Historical Data

BOP
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.0000188
+0.00%
$ 18,219 $ 2,769
4:54 PM $ 0.0000189
+0.00%
$ 18,219 $ 2,766
4:53 PM $ 0.0000187
+0.00%
$ 18,219 $ 2,690
4:41 PM $ 0.0000186
+0.00%
$ 17,855 $ 2,586
4:36 PM $ 0.0000186
+0.00%
$ 17,862 $ 2,587
4:34 PM $ 0.0000186
-0.03%
$ 17,862 $ 2,586
4:33 PM $ 0.000018
+0.00%
$ 17,862 $ 2,582
4:21 PM $ 0.0000179
+0.00%
$ 17,209 $ 2,557
4:06 PM $ 0.0000179
+1.81%
$ 17,224 $ 2,502
4:01 PM $ 0.0000176
+0.00%
$ 16,941 $ 2,457
3:51 PM $ 0.0000179
+0.00%
$ 17,182 $ 2,448
3:50 PM $ 0.0000179
-12.14%
$ 17,182 $ 1,757
3:49 PM $ 0.0000205
+0.00%
$ 19,739 $ 1,999
3:48 PM $ 0.0000206
+0.00%
$ 19,739 $ 1,990
3:47 PM $ 0.0000206
+0.00%
$ 19,739 $ 1,990
3:45 PM $ 0.0000206
+0.00%
$ 19,739 $ 1,990
3:43 PM $ 0.0000207
+0.00%
$ 19,924 $ 1,985
3:33 PM $ 0.0000207
+0.00%
$ 19,914 $ 1,992
3:30 PM $ 0.0000207
+0.00%
$ 19,914 $ 1,991
3:27 PM $ 0.0000207
+0.00%
$ 19,903 $ 1,991
3:22 PM $ 0.0000207
-1.68%
$ 19,902 $ 1,931
3:07 PM $ 0.0000211
-0.07%
$ 20,337 $ 1,960
3:06 PM $ 0.0000212
+0.00%
$ 20,337 $ 1,954
3:05 PM $ 0.0000212
+0.00%
$ 20,337 $ 1,954
3:04 PM $ 0.0000212
+0.80%
$ 20,371 $ 1,704
2:37 PM $ 0.0000227
+0.00%
$ 21,815 $ 1,762
2:29 PM $ 0.0000227
+0.00%
$ 21,808 $ 1,759
1:49 PM $ 0.0000227
-1.59%
$ 21,864 $ 1,776
1:48 PM $ 0.0000231
+2.28%
$ 21,864 $ 1,701
1:29 PM $ 0.0000221
+0.00%
$ 21,255 $ 1,770
12:48 PM $ 0.000022
+0.00%
$ 21,199 $ 1,768
12:19 PM $ 0.0000211
+0.00%
$ 20,345 $ 1,657
12:01 PM $ 0.0000211
-12.35%
$ 20,325 $ 1,646
11:40 AM $ 0.0000252
+0.00%
$ 24,826 $ 43
10:59 AM $ 0.0000258
+0.00%
$ 24,826 $ 1,542
8:35 AM $ 0.0000222
+0.00%
$ 21,682 $ 1,538
8:32 AM $ 0.0000225
+0.00%
$ 21,682 $ 1,513
7:48 AM $ 0.0000227
-13.59%
$ 21,811 $ 1,515
6:31 AM $ 0.0000227
-4.27%
$ 21,851 $ 1,342
6:18 AM $ 0.0000237
+0.00%
$ 22,823 $ 1,371
6:16 AM $ 0.0000237
+0.00%
$ 22,823 $ 1,371
6:15 AM $ 0.0000235
+0.00%
$ 22,823 $ 1,338
5:50 AM $ 0.0000236
+0.00%
$ 22,674 $ 1,340
5:49 AM $ 0.0000236
+0.00%
$ 22,674 $ 1,340
5:33 AM $ 0.0000231
+0.00%
$ 22,267 $ 1,340
5:13 AM $ 0.0000231
+0.00%
$ 22,179 $ 1,310
5:11 AM $ 0.0000231
+0.00%
$ 22,179 $ 1,310
4:46 AM $ 0.0000231
+0.00%
$ 22,239 $ 1,322
4:17 AM $ 0.0000231
+0.00%
$ 22,220 $ 1,319
4:15 AM $ 0.0000231
+0.13%
$ 22,220 $ 1,277
Download