M1 Historical Data

M1
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0₆275
-1.20%
$ -- $ 0
Sep 10, 2025 $ 0.0₆275
-0.06%
$ 27,535 $ 4
Aug 27, 2025 $ 0.0₆312
-0.45%
$ -- $ 2
Aug 26, 2025 $ 0.0₆314
-0.01%
$ 31,381 $ 2
Aug 25, 2025 $ 0.0₆313
+0.00%
$ 31,332 $ 0
Aug 24, 2025 $ 0.0₆313
-0.11%
$ 31,340 $ 5
Aug 23, 2025 $ 0.0₆314
+0.22%
$ 31,393 $ 1
Aug 22, 2025 $ 0.0₆313
+0.07%
$ 31,285 $ 26
Aug 21, 2025 $ 0.0₆313
-0.49%
$ 31,347 $ 13
Aug 20, 2025 $ 0.0₆314
-1.43%
$ 31,464 $ 49
Aug 19, 2025 $ 0.0₆318
-0.08%
$ 31,863 $ 1
Aug 18, 2025 $ 0.0₆318
+0.19%
$ 31,823 $ 35
Aug 11, 2025 $ 0.0₆321
+0.04%
$ -- $ 7
Aug 10, 2025 $ 0.0₆321
+0.11%
$ 32,095 $ 7
Aug 3, 2025 $ 0.0₆322
+0.12%
$ -- $ 0
Aug 2, 2025 $ 0.0₆322
-0.43%
$ 32,203 $ 0
Aug 1, 2025 $ 0.0₆322
-0.09%
$ 32,142 $ 117
Jul 25, 2025 $ 0.0₆342
+0.05%
$ -- $ 0
Jul 24, 2025 $ 0.0₆342
+0.56%
$ 34,174 $ 0
Jul 23, 2025 $ 0.0₆34
-1.23%
$ 34,046 $ 49
Jul 22, 2025 $ 0.0₆344
-5.15%
$ 34,374 $ 220
Jul 21, 2025 $ 0.0₆362
-2.06%
$ 36,238 $ 89
Jul 20, 2025 $ 0.0₆37
-2.21%
$ 37,045 $ 111
Jul 19, 2025 $ 0.0₆379
-3.92%
$ 37,889 $ 190
Jul 18, 2025 $ 0.0₆395
-2.39%
$ 39,500 $ 517
Jul 17, 2025 $ 0.0₆403
-35.28%
$ 40,337 $ 4,489
Jul 16, 2025 $ 0.0₆599
-98.96%
$ 59,910 $ 135,357
Download