Daydreams Historical Data

DREAMS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.00205
-1.70%
$2.05 million $146,999
Jun 12, 2025 $0.00209
-10.85%
$2.09 million $75,678
Jun 11, 2025 $0.00234
-11.63%
$2.34 million $94,433
Jun 10, 2025 $0.00265
-1.29%
$2.65 million $108,372
Jun 9, 2025 $0.00268
+11.43%
$2.68 million $84,629
Jun 8, 2025 $0.00241
+5.71%
$2.41 million $63,830
Jun 7, 2025 $0.00228
+9.69%
$2.28 million $59,829
Jun 6, 2025 $0.00209
+18.38%
$2.09 million $86,594
Jun 5, 2025 $0.00177
-20.04%
$1.77 million $225,514
Jun 4, 2025 $0.00221
+1.05%
$2.21 million $170,047
Jun 3, 2025 $0.00219
-4.72%
$2.19 million $158,050
Jun 2, 2025 $0.0023
+15.65%
$2.3 million $196,297
Jun 1, 2025 $0.00199
+2.01%
$1.99 million $159,081
May 31, 2025 $0.00195
-6.40%
$1.95 million $253,814
May 30, 2025 $0.00208
+1.06%
$2.08 million $515,888
May 29, 2025 $0.00206
-5.01%
$2.06 million $268,035
May 28, 2025 $0.00274
-3.18%
$2.74 million $193,254
May 27, 2025 $0.00283
+7.10%
$2.83 million $271,652
May 26, 2025 $0.00264
-3.44%
$2.64 million $186,059
May 25, 2025 $0.00274
+2.09%
$2.74 million $241,978
May 24, 2025 $0.00268
-8.78%
$2.68 million $170,676
May 23, 2025 $0.00293
+2.19%
$2.93 million $669,743
May 22, 2025 $0.00287
+8.97%
$2.87 million $426,209
May 21, 2025 $0.00264
-0.38%
$2.63 million $437,287
May 20, 2025 $0.00265
-8.69%
$2.64 million $207,009
May 19, 2025 $0.00289
-6.75%
$2.89 million $288,279
May 18, 2025 $0.00308
-1.63%
$3.08 million $349,572
May 17, 2025 $0.00313
-15.55%
$3.13 million $227,563
May 16, 2025 $0.00371
-15.53%
$3.71 million $230,550
May 15, 2025 $0.0044
-8.01%
$4.4 million $450,866
May 14, 2025 $0.00478
-15.59%
$4.78 million $498,464
May 13, 2025 $0.00566
-0.36%
$5.66 million $722,135
May 12, 2025 $0.00568
+44.70%
$5.68 million $1.22 million
May 11, 2025 $0.00393
-9.38%
$3.93 million $694,090
May 10, 2025 $0.00434
+17.72%
$4.33 million $779,217
May 9, 2025 $0.00368
+25.57%
$3.68 million $851,669
May 8, 2025 $0.00293
+5.09%
$2.93 million $454,204
May 7, 2025 $0.00285
+10.78%
$2.85 million $128,079
May 6, 2025 $0.00257
-6.32%
$2.57 million $146,904
May 5, 2025 $0.00274
-5.27%
$2.74 million $173,049
May 4, 2025 $0.0029
-23.85%
$2.9 million $133,184
May 3, 2025 $0.0038
-9.00%
$3.8 million $114,556
May 2, 2025 $0.00418
+5.61%
$4.18 million $148,903
May 1, 2025 $0.00394
+2.87%
$3.95 million $205,841
Apr 30, 2025 $0.00383
-11.77%
$3.83 million $186,253
Apr 29, 2025 $0.00447
+14.35%
$4.47 million $263,832
Apr 28, 2025 $0.00391
-1.27%
$3.9 million $280,367
Apr 27, 2025 $0.00396
+30.95%
$3.96 million $201,650
Apr 26, 2025 $0.00303
-10.76%
$3.03 million $3,852
Apr 25, 2025 $0.00339
+2.16%
$3.39 million $327,941