Daydreams Historical Data

DREAMS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 PM $0.00256
-0.03%
$2.56 million $68,462
Aug 19, 4 PM $0.00254
-0.35%
$2.54 million $68,163
Aug 19, 3 PM $0.00255
+1.79%
$2.55 million $66,876
Aug 19, 2 PM $0.00248
+1.94%
$2.48 million $63,406
Aug 19, 1 PM $0.00243
+0.02%
$2.43 million $62,580
Aug 19, 12 PM $0.00243
+1.36%
$2.43 million $62,774
Aug 19, 11 AM $0.0024
+1.06%
$2.4 million $64,614
Aug 19, 4 AM $0.00245
+0.00%
$2.45 million $6
Aug 19, 3 AM $0.00244
+0.92%
$2.44 million $6
Aug 19, 2 AM $0.00241
+0.79%
$2.41 million $5
Aug 19, 1 AM $0.00237
+0.00%
$2.37 million $5
Aug 19, 12 AM $0.00239
-3.47%
$2.39 million $5
Aug 18, 11 PM $0.00242
+15.12%
$2.42 million $4
Aug 18, 10 PM $0.00204
+4.12%
$2.04 million $2
Aug 18, 8 PM $0.00186
-1.10%
$1.86 million $1
Aug 18, 3 PM $0.00188
+0.22%
$1.88 million $1
Aug 18, 2 PM $0.00187
+0.21%
$1.87 million $1
Aug 18, 12 PM $0.00184
+0.00%
$1.84 million $1
Aug 18, 11 AM $0.00179
+0.00%
$1.79 million $0
Aug 18, 10 AM $0.00177
+0.00%
$1.77 million $0
Aug 18, 6 AM $0.00176
+0.00%
$1.76 million $0
Aug 18, 3 AM $0.0017
+0.13%
$1.7 million $0
Aug 18, 1 AM $0.0017
+0.00%
$1.7 million $0
Aug 17, 10 PM $0.00172
+0.00%
$1.72 million $0
Aug 16, 10 PM $0.0017
-1.93%
$1.7 million $1
Aug 16, 8 PM $0.00178
+0.00%
$1.78 million $0
Aug 16, 2 PM $0.00179
+0.00%
$1.79 million $0
Aug 16, 12 PM $0.00179
+0.00%
$1.79 million $0
Aug 16, 11 AM $0.00179
+0.00%
$1.79 million $0
Aug 16, 4 AM $0.00177
+0.00%
$1.77 million $0
Aug 15, 3 PM $0.00176
+1.29%
$1.76 million $0
Aug 15, 11 AM $0.00175
+0.00%
$1.75 million $0
Aug 14, 9 PM $0.00175
+0.00%
$1.75 million $1
Aug 14, 2 PM $0.00176
-0.85%
$1.76 million $2
Aug 14, 12 PM $0.00177
+0.00%
$1.77 million $2
Aug 14, 11 AM $0.00175
+0.40%
$1.75 million $2
Aug 14, 2 AM $0.00172
+0.00%
$1.72 million $2
Aug 14, 12 AM $0.00171
+0.16%
$1.71 million $2
Aug 13, 11 PM $0.00169
+0.46%
$1.69 million $2
Aug 13, 10 PM $0.00166
+0.00%
$1.66 million $2
Aug 13, 9 PM $0.00168
+0.00%
$1.68 million $1
Aug 13, 5 PM $0.00178
-0.70%
$1.78 million $0
Aug 13, 4 AM $0.00177
-0.58%
$1.77 million $1
Aug 13, 2 AM $0.00179
+0.00%
$1.79 million $1
Aug 12, 1 PM $0.00181
-0.58%
$1.81 million $1
Aug 12, 12 PM $0.00185
+0.00%
$1.85 million $1
Aug 12, 9 AM $0.00186
+0.00%
$1.86 million $2
Aug 12, 6 AM $0.0019
+0.00%
$1.9 million $2
Aug 12, 1 AM $0.00193
-0.22%
$1.93 million $2
Aug 11, 6 PM $0.00189
+0.00%
$1.89 million $2