Daydreams Historical Data

DREAMS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.00504
+0.99%
$ 5.03 million $ 540,611
Apr 10, 1 AM $ 0.00499
+0.00%
$ 4.98 million $ 544,163
Apr 10, 12 AM $ 0.00499
-0.23%
$ 4.98 million $ 545,863
Apr 9, 11 PM $ 0.005
-1.96%
$ 5 million $ 541,900
Apr 9, 10 PM $ 0.0051
+0.93%
$ 5.1 million $ 538,736
Apr 9, 9 PM $ 0.00505
+0.19%
$ 5.05 million $ 532,362
Apr 9, 8 PM $ 0.00504
-3.50%
$ 5.04 million $ 534,331
Apr 9, 7 PM $ 0.00522
-0.48%
$ 5.22 million $ 529,363
Apr 9, 6 PM $ 0.00525
+0.12%
$ 5.25 million $ 527,329
Apr 9, 5 PM $ 0.00523
+2.15%
$ 5.23 million $ 526,448
Apr 9, 4 PM $ 0.00516
+0.88%
$ 5.15 million $ 517,115
Apr 9, 3 PM $ 0.00511
+2.76%
$ 5.11 million $ 515,062
Apr 9, 2 PM $ 0.00497
+0.58%
$ 4.97 million $ 516,389
Apr 9, 1 PM $ 0.00494
+0.06%
$ 4.94 million $ 522,552
Apr 9, 12 PM $ 0.00494
-0.33%
$ 4.94 million $ 518,963
Apr 9, 11 AM $ 0.00496
-0.68%
$ 4.95 million $ 528,285
Apr 9, 10 AM $ 0.00499
-0.20%
$ 4.99 million $ 539,884
Apr 9, 9 AM $ 0.005
+0.76%
$ 5 million $ 544,993
Apr 9, 8 AM $ 0.00496
+0.02%
$ 4.96 million $ 544,606
Apr 9, 7 AM $ 0.00496
-0.42%
$ 4.96 million $ 547,159
Apr 9, 6 AM $ 0.00498
+0.91%
$ 4.98 million $ 556,710
Apr 9, 5 AM $ 0.00494
+0.11%
$ 4.94 million $ 560,746
Apr 9, 4 AM $ 0.00493
-0.27%
$ 4.93 million $ 570,189
Apr 9, 3 AM $ 0.00494
-0.54%
$ 4.94 million $ 567,749
Apr 9, 2 AM $ 0.00497
+0.55%
$ 4.97 million $ 571,326
Apr 9, 1 AM $ 0.00494
-0.85%
$ 4.94 million $ 560,726
Apr 9, 12 AM $ 0.00499
+0.41%
$ 4.99 million $ 565,843
Apr 8, 11 PM $ 0.00497
-0.81%
$ 4.96 million $ 571,531
Apr 8, 10 PM $ 0.00501
-0.26%
$ 5.01 million $ 579,926
Apr 8, 9 PM $ 0.00502
+0.22%
$ 5.02 million $ 579,060
Apr 8, 8 PM $ 0.00501
+0.01%
$ 5.01 million $ 583,001
Apr 8, 7 PM $ 0.00501
-0.50%
$ 5.01 million $ 588,586
Apr 8, 6 PM $ 0.00503
-0.07%
$ 5.03 million $ 586,711
Apr 8, 5 PM $ 0.00502
-0.87%
$ 5.02 million $ 584,646
Apr 8, 4 PM $ 0.00507
-0.26%
$ 5.07 million $ 591,599
Apr 8, 3 PM $ 0.00507
-1.60%
$ 5.07 million $ 592,305
Apr 8, 2 PM $ 0.00517
+3.07%
$ 5.16 million $ 585,078
Apr 8, 1 PM $ 0.00501
+0.12%
$ 5.01 million $ 578,337
Apr 8, 12 PM $ 0.00501
+3.83%
$ 5.01 million $ 581,707
Apr 8, 11 AM $ 0.00482
-5.35%
$ 4.82 million $ 571,418
Apr 8, 10 AM $ 0.0051
-1.73%
$ 5.09 million $ 580,463
Apr 8, 9 AM $ 0.00519
-0.69%
$ 5.18 million $ 577,073
Apr 8, 8 AM $ 0.00522
+1.12%
$ 5.22 million $ 576,119
Apr 8, 7 AM $ 0.00516
-3.07%
$ 5.16 million $ 581,221
Apr 8, 6 AM $ 0.00533
+0.27%
$ 5.33 million $ 577,031
Apr 8, 5 AM $ 0.00531
+0.02%
$ 5.31 million $ 572,044
Apr 8, 4 AM $ 0.0053
+0.38%
$ 5.3 million $ 566,362
Apr 8, 3 AM $ 0.00527
-0.26%
$ 5.26 million $ 571,256
Apr 8, 2 AM $ 0.00528
+0.57%
$ 5.28 million $ 567,442
Apr 8, 1 AM $ 0.00525
-1.41%
$ 5.25 million $ 568,095