Daydreams Historical Data

DREAMS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.00189
+0.00%
$1.89 million $2
Aug 11, 1 PM $0.0019
+0.00%
$1.9 million $1
Aug 11, 11 AM $0.00193
-4.04%
$1.93 million $2
Aug 11, 10 AM $0.00201
-1.04%
$2.01 million $0
Aug 11, 5 AM $0.00202
+0.00%
$2.02 million $0
Aug 11, 2 AM $0.00202
+0.00%
$2.02 million $0
Aug 10, 8 PM $0.00202
+0.00%
$2.02 million $1
Aug 10, 1 PM $0.00203
+0.00%
$2.03 million $0
Aug 10, 12 PM $0.00204
+0.00%
$2.04 million $0
Aug 10, 4 AM $0.00203
+0.00%
$2.03 million $0
Aug 10, 1 AM $0.002
+0.00%
$2 million $1
Aug 10, 12 AM $0.00199
+0.00%
$1.99 million $1
Aug 9, 12 PM $0.00199
+0.00%
$1.99 million $2
Aug 9, 8 AM $0.00201
+0.00%
$2.01 million $1
Aug 9, 4 AM $0.00201
-0.53%
$2.01 million $1
Aug 9, 2 AM $0.00201
+0.64%
$2.01 million $1
Aug 8, 10 PM $0.00201
+0.00%
$2.01 million $1
Aug 8, 7 PM $0.00201
+0.00%
$2.01 million $1
Aug 8, 5 PM $0.00205
-1.75%
$2.05 million $1
Aug 8, 1 PM $0.00208
+0.00%
$2.08 million $1
Aug 8, 6 AM $0.00191
+0.00%
$1.91 million $1
Aug 7, 3 PM $0.0019
+0.00%
$1.9 million $2
Aug 7, 2 PM $0.00192
-3.83%
$1.92 million $2
Aug 7, 11 AM $0.00197
+0.00%
$1.97 million $2
Aug 7, 7 AM $0.00195
+0.00%
$1.95 million $3
Aug 6, 7 PM $0.00187
-3.55%
$1.87 million $3
Aug 6, 3 PM $0.00195
+0.37%
$1.95 million $2
Aug 6, 1 PM $0.0019
-2.11%
$1.9 million $2
Aug 6, 12 PM $0.00196
-2.78%
$1.96 million $1
Aug 6, 10 AM $0.00205
-1.18%
$2.05 million $1
Aug 6, 9 AM $0.00211
+0.00%
$-- $0
Aug 6, 1 AM $0.00208
+0.00%
$2.08 million $1
Aug 5, 8 PM $0.00207
+0.00%
$2.07 million $0
Aug 5, 12 PM $0.00206
+0.00%
$2.06 million $0
Aug 5, 10 AM $0.00205
+0.00%
$2.05 million $0
Aug 5, 6 AM $0.00204
+0.00%
$2.04 million $0
Aug 5, 4 AM $0.00204
+0.00%
$2.04 million $1
Aug 5, 12 AM $0.00203
+0.00%
$2.03 million $1
Aug 4, 5 AM $0.00202
+0.00%
$2.02 million $1
Aug 4, 4 AM $0.00203
+0.00%
$2.03 million $1
Aug 4, 2 AM $0.00206
+0.00%
$2.06 million $1
Aug 3, 6 AM $0.00208
+0.00%
$2.08 million $0
Aug 3, 5 AM $0.00203
+0.00%
$2.03 million $0
Aug 2, 11 AM $0.00205
+0.00%
$2.05 million $0
Aug 2, 10 AM $0.00204
+0.00%
$2.04 million $0.01
Jul 31, 9 AM $0.00196
+0.00%
$1.96 million $0
Jul 30, 3 PM $0.00197
+0.00%
$1.97 million $0
Jul 30, 5 AM $0.00196
+0.00%
$1.96 million $1
Jul 29, 9 AM $0.00201
+0.00%
$2.01 million $1
Jul 29, 8 AM $0.00203
+0.00%
$2.03 million $1