Daydreams Historical Data

DREAMS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.00352
-0.66%
$ 3.52 million $ 363,586
Jun 10, 8 PM $ 0.00354
-0.35%
$ 3.54 million $ 355,393
Jun 10, 7 PM $ 0.00356
+0.01%
$ 3.56 million $ 353,830
Jun 10, 6 PM $ 0.00355
-1.04%
$ 3.55 million $ 359,406
Jun 10, 5 PM $ 0.00359
-0.22%
$ 3.59 million $ 358,365
Jun 10, 4 PM $ 0.00361
-0.41%
$ 3.61 million $ 364,095
Jun 10, 3 PM $ 0.00361
+0.68%
$ 3.61 million $ 362,082
Jun 10, 2 PM $ 0.00359
-0.53%
$ 3.59 million $ 360,242
Jun 10, 1 PM $ 0.00361
+1.59%
$ 3.61 million $ 355,946
Jun 10, 12 PM $ 0.00355
+1.98%
$ 3.55 million $ 351,814
Jun 10, 11 AM $ 0.00348
-3.98%
$ 3.48 million $ 332,960
Jun 10, 10 AM $ 0.00363
-0.20%
$ 3.63 million $ 340,857
Jun 10, 9 AM $ 0.00364
-0.54%
$ 3.64 million $ 340,101
Jun 10, 8 AM $ 0.00366
-1.09%
$ 3.66 million $ 340,393
Jun 10, 7 AM $ 0.0037
+0.68%
$ 3.7 million $ 342,939
Jun 10, 6 AM $ 0.00368
-0.38%
$ 3.67 million $ 339,161
Jun 10, 5 AM $ 0.00369
-0.92%
$ 3.69 million $ 343,199
Jun 10, 4 AM $ 0.00373
-0.18%
$ 3.73 million $ 341,907
Jun 10, 3 AM $ 0.00374
-0.63%
$ 3.74 million $ 338,131
Jun 10, 2 AM $ 0.00376
-0.11%
$ 3.76 million $ 342,805
Jun 10, 1 AM $ 0.00377
-0.09%
$ 3.76 million $ 340,467
Jun 10, 12 AM $ 0.00377
+0.10%
$ 3.77 million $ 340,096
Jun 9, 11 PM $ 0.00377
-0.35%
$ 3.77 million $ 337,318
Jun 9, 10 PM $ 0.00378
-0.77%
$ 3.78 million $ 334,180
Jun 9, 9 PM $ 0.00381
+0.12%
$ 3.81 million $ 338,500
Jun 9, 8 PM $ 0.0038
+0.66%
$ 3.8 million $ 344,456
Jun 9, 7 PM $ 0.00378
-0.08%
$ 3.78 million $ 344,953
Jun 9, 6 PM $ 0.00379
+0.79%
$ 3.79 million $ 345,133
Jun 9, 5 PM $ 0.00377
+3.03%
$ 3.77 million $ 350,156
Jun 9, 4 PM $ 0.00366
-1.15%
$ 3.65 million $ 351,502
Jun 9, 3 PM $ 0.0037
-0.23%
$ 3.7 million $ 348,951
Jun 9, 2 PM $ 0.00371
-1.78%
$ 3.71 million $ 350,495
Jun 9, 1 PM $ 0.00377
-0.69%
$ 3.77 million $ 351,107
Jun 9, 12 PM $ 0.0038
+0.14%
$ 3.8 million $ 350,929
Jun 9, 11 AM $ 0.00379
+0.44%
$ 3.79 million $ 346,515
Jun 9, 10 AM $ 0.00378
-0.38%
$ 3.78 million $ 343,078
Jun 9, 9 AM $ 0.00379
-0.53%
$ 3.79 million $ 342,734
Jun 9, 8 AM $ 0.00381
+0.53%
$ 3.81 million $ 340,436
Jun 9, 7 AM $ 0.00379
-3.32%
$ 3.79 million $ 334,281
Jun 9, 6 AM $ 0.00392
+0.49%
$ 3.92 million $ 338,103
Jun 9, 5 AM $ 0.0039
+1.40%
$ 3.9 million $ 338,160
Jun 9, 4 AM $ 0.00385
+1.21%
$ 3.84 million $ 338,334
Jun 9, 3 AM $ 0.0038
-0.03%
$ 3.8 million $ 335,674
Jun 9, 2 AM $ 0.0038
+0.46%
$ 3.8 million $ 336,961
Jun 9, 1 AM $ 0.00378
-0.34%
$ 3.78 million $ 338,742
Jun 9, 12 AM $ 0.0038
-2.12%
$ 3.8 million $ 334,748
Jun 8, 11 PM $ 0.00389
-0.28%
$ 3.89 million $ 334,312
Jun 8, 10 PM $ 0.00391
-0.84%
$ 3.91 million $ 336,928
Jun 8, 9 PM $ 0.00395
+1.03%
$ 3.95 million $ 328,911
Jun 8, 8 PM $ 0.00391
-0.53%
$ 3.91 million $ 326,929