Daydreams Historical Data

DREAMS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $0.00204
+0.00%
$2.04 million $1
Jul 28, 10 PM $0.00209
+0.00%
$2.09 million $1
Jul 28, 4 PM $0.0021
+0.00%
$2.1 million $2
Jul 28, 6 AM $0.00209
+0.00%
$2.09 million $2
Jul 28, 1 AM $0.00208
+0.00%
$2.07 million $2
Jul 27, 11 PM $0.00212
-2.39%
$2.12 million $1
Jul 27, 10 PM $0.00223
+0.00%
$2.23 million $1
Jul 27, 9 PM $0.00225
+0.00%
$2.25 million $1
Jul 27, 3 PM $0.00222
+0.00%
$2.22 million $1
Jul 27, 2 PM $0.00221
+0.00%
$2.2 million $1
Jul 27, 11 AM $0.00225
+0.00%
$2.25 million $2
Jul 27, 5 AM $0.00221
+0.00%
$2.21 million $1
Jul 27, 4 AM $0.00221
+0.00%
$2.21 million $1
Jul 26, 9 PM $0.00207
+0.00%
$2.07 million $1
Jul 26, 8 PM $0.00206
+0.00%
$2.06 million $1
Jul 26, 3 PM $0.00205
+0.00%
$2.05 million $1
Jul 26, 1 PM $0.002
+0.00%
$2 million $1
Jul 26, 12 PM $0.00205
+0.00%
$2.05 million $1
Jul 26, 10 AM $0.00208
+0.00%
$2.08 million $2
Jul 26, 4 AM $0.00208
+0.00%
$2.08 million $2
Jul 25, 9 PM $0.00192
+0.09%
$1.92 million $1
Jul 25, 7 PM $0.00192
+0.00%
$1.92 million $1
Jul 25, 4 PM $0.0019
+0.00%
$1.9 million $1
Jul 25, 1 PM $0.00185
+0.00%
$1.85 million $2
Jul 25, 12 PM $0.00188
-2.16%
$1.88 million $2
Jul 25, 11 AM $0.00188
+0.00%
$1.88 million $1
Jul 24, 4 PM $0.00177
+0.00%
$1.77 million $2
Jul 24, 2 PM $0.00178
-4.31%
$1.78 million $1
Jul 24, 11 AM $0.00187
-2.53%
$1.87 million $1
Jul 24, 10 AM $0.00193
+0.00%
$1.93 million $1
Jul 24, 4 AM $0.00195
+0.00%
$1.95 million $1
Jul 24, 12 AM $0.00196
+0.00%
$1.96 million $1
Jul 23, 8 PM $0.00197
+0.00%
$1.97 million $1
Jul 23, 4 PM $0.00196
+0.00%
$1.96 million $3
Jul 23, 11 AM $0.002
+0.00%
$2 million $4
Jul 23, 8 AM $0.00202
+0.00%
$2.02 million $3
Jul 23, 5 AM $0.00206
+0.00%
$2.06 million $3
Jul 23, 2 AM $0.00208
+0.00%
$2.08 million $3
Jul 22, 11 PM $0.00205
+0.00%
$2.05 million $3
Jul 22, 7 PM $0.00207
+0.00%
$2.07 million $2
Jul 22, 6 PM $0.0022
+0.00%
$2.2 million $1
Jul 22, 4 PM $0.00231
+0.00%
$2.31 million $1
Jul 22, 3 PM $0.00238
+0.00%
$2.38 million $0
Jul 21, 12 PM $0.0023
+0.00%
$2.3 million $1
Jul 21, 6 AM $0.00229
+0.00%
$2.28 million $1
Jul 20, 8 PM $0.00224
+0.00%
$2.24 million $1
Jul 20, 7 PM $0.00224
+0.00%
$2.24 million $1
Jul 20, 5 PM $0.00228
+0.00%
$2.28 million $1
Jul 20, 1 PM $0.0022
+0.00%
$2.2 million $1
Jul 20, 7 AM $0.00221
+0.00%
$2.21 million $1