Daydreams Historical Data

DREAMS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.00524
-0.78%
$ 5.24 million $ 599,128
Apr 6, 12 AM $ 0.00527
-1.02%
$ 5.27 million $ 604,021
Apr 5, 11 PM $ 0.00532
+6.68%
$ 5.32 million $ 609,031
Apr 5, 10 PM $ 0.00499
-0.55%
$ 4.99 million $ 603,418
Apr 5, 9 PM $ 0.00502
-0.14%
$ 5.02 million $ 611,204
Apr 5, 8 PM $ 0.00503
-1.74%
$ 5.02 million $ 617,516
Apr 5, 7 PM $ 0.00511
+0.23%
$ 5.11 million $ 620,135
Apr 5, 6 PM $ 0.0051
-2.59%
$ 5.1 million $ 624,830
Apr 5, 5 PM $ 0.00524
+0.17%
$ 5.24 million $ 627,797
Apr 5, 4 PM $ 0.00523
+1.15%
$ 5.23 million $ 631,962
Apr 5, 3 PM $ 0.00517
+2.42%
$ 5.17 million $ 635,716
Apr 5, 2 PM $ 0.00507
+0.75%
$ 5.07 million $ 639,648
Apr 5, 1 PM $ 0.00511
-0.36%
$ 5.11 million $ 645,839
Apr 5, 12 PM $ 0.00514
-0.14%
$ 5.14 million $ 645,616
Apr 5, 11 AM $ 0.00515
-0.22%
$ 5.15 million $ 648,877
Apr 5, 10 AM $ 0.00517
-2.54%
$ 5.17 million $ 658,374
Apr 5, 9 AM $ 0.00531
+2.48%
$ 5.31 million $ 663,797
Apr 5, 8 AM $ 0.00518
+0.83%
$ 5.18 million $ 671,926
Apr 5, 7 AM $ 0.00514
+1.21%
$ 5.14 million $ 676,305
Apr 5, 6 AM $ 0.00508
+0.32%
$ 5.08 million $ 686,084
Apr 5, 5 AM $ 0.00506
+0.22%
$ 5.06 million $ 684,384
Apr 5, 4 AM $ 0.00505
-1.23%
$ 5.05 million $ 687,672
Apr 5, 3 AM $ 0.00511
-3.36%
$ 5.11 million $ 682,096
Apr 5, 2 AM $ 0.00529
-5.39%
$ 5.29 million $ 695,526
Apr 5, 1 AM $ 0.00559
-2.58%
$ 5.59 million $ 22,182
Apr 5, 12 AM $ 0.00574
-0.60%
$ 5.74 million $ 688,337
Apr 4, 11 PM $ 0.00577
-0.69%
$ 5.77 million $ 693,003
Apr 4, 10 PM $ 0.00581
+0.64%
$ 5.81 million $ 707,027
Apr 4, 9 PM $ 0.00578
-0.08%
$ 5.78 million $ 707,384
Apr 4, 8 PM $ 0.00578
-3.05%
$ 5.78 million $ 700,792
Apr 4, 7 PM $ 0.00596
+0.52%
$ 5.96 million $ 702,087
Apr 4, 6 PM $ 0.00593
-0.36%
$ 5.93 million $ 709,875
Apr 4, 5 PM $ 0.00595
+0.18%
$ 5.95 million $ 721,081
Apr 4, 4 PM $ 0.00594
-3.31%
$ 5.94 million $ 723,422
Apr 4, 3 PM $ 0.00615
+1.09%
$ 6.15 million $ 729,346
Apr 4, 2 PM $ 0.00608
-0.53%
$ 6.08 million $ 736,389
Apr 4, 1 PM $ 0.00611
+0.36%
$ 6.11 million $ 731,036
Apr 4, 12 PM $ 0.0061
-0.34%
$ 6.1 million $ 743,821
Apr 4, 11 AM $ 0.00613
+0.66%
$ 6.13 million $ 756,300
Apr 4, 10 AM $ 0.00611
-0.34%
$ 6.1 million $ 759,316
Apr 4, 9 AM $ 0.00615
-0.52%
$ 6.14 million $ 756,531
Apr 4, 8 AM $ 0.00618
-0.85%
$ 6.18 million $ 745,862
Apr 4, 7 AM $ 0.00623
+0.26%
$ 6.23 million $ 748,286
Apr 4, 6 AM $ 0.00621
-0.63%
$ 6.21 million $ 753,842
Apr 4, 5 AM $ 0.00625
+0.43%
$ 6.25 million $ 758,810
Apr 4, 4 AM $ 0.00623
-0.28%
$ 6.23 million $ 763,418
Apr 4, 3 AM $ 0.00625
-1.34%
$ 6.24 million $ 770,314
Apr 4, 2 AM $ 0.00633
-0.56%
$ 6.33 million $ 766,123
Apr 4, 1 AM $ 0.00637
-0.29%
$ 6.36 million $ 766,197
Apr 4, 12 AM $ 0.00638
+0.28%
$ 6.38 million $ 761,494