Daydreams Historical Data

DREAMS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $0.00221
+0.00%
$2.21 million $1
Jul 20, 3 AM $0.00224
+0.00%
$2.24 million $2
Jul 19, 6 PM $0.0023
+0.00%
$2.3 million $1
Jul 19, 5 PM $0.00232
+0.00%
$2.32 million $1
Jul 19, 10 AM $0.00234
+0.00%
$2.34 million $1
Jul 19, 7 AM $0.00231
+0.00%
$2.31 million $0
Jul 18, 6 AM $0.00215
+0.00%
$2.15 million $10
Jul 18, 5 AM $0.00213
-3.68%
$2.13 million $10
Jul 18, 4 AM $0.00217
+0.00%
$2.17 million $8
Jul 18, 3 AM $0.00263
+0.00%
$2.63 million $5
Jul 18, 2 AM $0.00263
+0.00%
$2.63 million $13
Jul 18, 1 AM $0.00263
+0.00%
$2.63 million $104
Jul 18, 12 AM $0.00263
+0.00%
$2.63 million $202
Jul 17, 11 PM $0.00263
+0.00%
$2.63 million $330
Jul 17, 10 PM $0.00263
+0.01%
$2.63 million $468
Jul 17, 9 PM $0.00263
-0.01%
$2.63 million $605
Jul 17, 8 PM $0.00263
+0.00%
$2.63 million $768
Jul 17, 7 PM $0.00263
+0.00%
$2.63 million $864
Jul 17, 6 PM $0.00263
+0.00%
$2.63 million $955
Jul 17, 5 PM $0.00263
+0.00%
$2.63 million $1,046
Jul 17, 4 PM $0.00263
+0.00%
$2.63 million $1,136
Jul 17, 3 PM $0.00263
+0.00%
$2.63 million $1,227
Jul 17, 2 PM $0.00263
+0.00%
$2.63 million $1,317
Jul 17, 1 PM $0.00263
+0.00%
$2.63 million $1,408
Jul 17, 12 PM $0.00263
+0.00%
$2.63 million $1,499
Jul 17, 11 AM $0.00263
+0.00%
$2.63 million $1,589
Jul 17, 10 AM $0.00263
+0.00%
$2.63 million $1,679
Jul 17, 9 AM $0.00263
+0.00%
$2.63 million $1,770
Jul 17, 8 AM $0.00263
+0.00%
$2.63 million $1,859
Jul 17, 7 AM $0.00263
+0.00%
$2.63 million $1,938
Jul 17, 6 AM $0.00263
+0.00%
$2.63 million $2,011
Jul 17, 5 AM $0.00263
+0.00%
$2.63 million $2,102
Jul 17, 4 AM $0.00263
+0.00%
$2.63 million $2,193
Jul 17, 3 AM $0.00263
+0.00%
$2.63 million $2,284
Jul 17, 2 AM $0.00263
-0.03%
$2.63 million $2,363
Jul 17, 1 AM $0.00263
+0.00%
$2.63 million $2,363
Jul 17, 12 AM $0.00264
+0.00%
$2.63 million $2,409
Jul 16, 11 PM $0.00263
-0.34%
$2.63 million $2,423
Jul 16, 10 PM $0.00263
+0.23%
$2.63 million $2,379
Jul 16, 9 PM $0.00263
+0.57%
$2.63 million $2,338
Jul 16, 8 PM $0.00263
+0.00%
$2.63 million $2,270
Jul 16, 7 PM $0.00264
+0.00%
$2.63 million $2,285
Jul 16, 6 PM $0.00264
+0.00%
$2.63 million $2,339
Jul 16, 5 PM $0.00264
+0.00%
$2.63 million $2,348
Jul 16, 4 PM $0.00264
+0.00%
$2.63 million $2,376
Jul 16, 3 PM $0.00264
+0.00%
$2.63 million $2,438
Jul 16, 2 PM $0.00264
+0.00%
$2.63 million $2,446
Jul 16, 1 PM $0.00264
+0.00%
$2.63 million $2,453
Jul 16, 12 PM $0.00264
+0.00%
$2.63 million $2,560
Jul 16, 11 AM $0.00264
+0.00%
$2.63 million $2,587