Daydreams Historical Data

DREAMS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.00638
+0.28%
$ 6.38 million $ 761,494
Apr 3, 11 PM $ 0.00637
-2.73%
$ 6.36 million $ 762,934
Apr 3, 10 PM $ 0.00654
+0.09%
$ 6.54 million $ 760,913
Apr 3, 9 PM $ 0.00654
+0.19%
$ 6.54 million $ 753,140
Apr 3, 8 PM $ 0.00653
-0.50%
$ 6.52 million $ 749,119
Apr 3, 7 PM $ 0.00656
-0.19%
$ 6.56 million $ 745,765
Apr 3, 6 PM $ 0.00657
+0.62%
$ 6.57 million $ 741,530
Apr 3, 5 PM $ 0.00653
-0.51%
$ 6.53 million $ 731,057
Apr 3, 4 PM $ 0.00656
-0.43%
$ 6.56 million $ 732,907
Apr 3, 3 PM $ 0.00659
+0.22%
$ 6.59 million $ 743,407
Apr 3, 2 PM $ 0.00658
+0.72%
$ 6.58 million $ 772,733
Apr 3, 1 PM $ 0.00653
-1.14%
$ 6.53 million $ 791,077
Apr 3, 12 PM $ 0.0066
+3.11%
$ 6.6 million $ 791,635
Apr 3, 11 AM $ 0.00644
+1.48%
$ 6.44 million $ 776,862
Apr 3, 10 AM $ 0.00635
+2.27%
$ 6.35 million $ 763,650
Apr 3, 9 AM $ 0.00622
-0.44%
$ 6.22 million $ 754,981
Apr 3, 8 AM $ 0.00625
-0.37%
$ 6.25 million $ 759,494
Apr 3, 7 AM $ 0.00627
-0.33%
$ 6.27 million $ 764,270
Apr 3, 6 AM $ 0.00629
+2.02%
$ 6.29 million $ 755,186
Apr 3, 5 AM $ 0.00617
+1.59%
$ 6.17 million $ 743,614
Apr 3, 4 AM $ 0.00607
+3.40%
$ 6.07 million $ 732,175
Apr 3, 3 AM $ 0.00587
-1.21%
$ 5.87 million $ 714,744
Apr 3, 2 AM $ 0.00594
-0.60%
$ 5.94 million $ 700,775
Apr 3, 1 AM $ 0.00598
+0.86%
$ 5.98 million $ 692,360
Apr 3, 12 AM $ 0.00593
+0.32%
$ 5.93 million $ 698,832
Apr 2, 11 PM $ 0.00591
+0.44%
$ 5.91 million $ 689,771
Apr 2, 10 PM $ 0.00588
-1.49%
$ 5.88 million $ 680,792
Apr 2, 9 PM $ 0.00597
-0.46%
$ 5.97 million $ 687,345
Apr 2, 8 PM $ 0.006
-3.02%
$ 6 million $ 693,037
Apr 2, 7 PM $ 0.00619
+2.16%
$ 6.18 million $ 698,927
Apr 2, 6 PM $ 0.00606
+0.15%
$ 6.05 million $ 694,484
Apr 2, 5 PM $ 0.00605
-4.29%
$ 6.04 million $ 691,914
Apr 2, 4 PM $ 0.00631
+1.62%
$ 6.31 million $ 684,703
Apr 2, 3 PM $ 0.00621
+11.48%
$ 6.21 million $ 682,019
Apr 2, 2 PM $ 0.00556
+15.05%
$ 5.55 million $ 629,374
Apr 2, 1 PM $ 0.00486
-1.85%
$ 4.86 million $ 41,039
Apr 2, 12 PM $ 0.00495
-2.48%
$ 4.95 million $ 599,783
Apr 2, 11 AM $ 0.00508
+0.54%
$ 5.08 million $ 597,742
Apr 2, 10 AM $ 0.00505
-0.30%
$ 5.05 million $ 603,022
Apr 2, 9 AM $ 0.00505
-2.40%
$ 5.05 million $ 604,951
Apr 2, 8 AM $ 0.00518
+0.44%
$ 5.18 million $ 584,138
Apr 2, 7 AM $ 0.00515
+0.52%
$ 5.15 million $ 564,239
Apr 2, 6 AM $ 0.00513
-1.04%
$ 5.13 million $ 547,939
Apr 2, 5 AM $ 0.00518
+0.88%
$ 5.18 million $ 529,480
Apr 2, 4 AM $ 0.00514
-0.18%
$ 5.13 million $ 520,505
Apr 2, 3 AM $ 0.00517
+0.45%
$ 5.17 million $ 511,588
Apr 2, 2 AM $ 0.00515
-0.66%
$ 5.15 million $ 502,752
Apr 2, 1 AM $ 0.00518
-6.57%
$ 5.18 million $ 488,698
Apr 2, 12 AM $ 0.00555
-0.64%
$ 5.54 million $ 476,364
Apr 1, 11 PM $ 0.00558
+0.51%
$ 5.58 million $ 462,626