Daydreams Historical Data

DREAMS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $0.00264
+0.00%
$2.63 million $2,587
Jul 16, 10 AM $0.00264
+0.00%
$2.63 million $2,612
Jul 16, 9 AM $0.00264
+0.00%
$2.63 million $2,660
Jul 16, 8 AM $0.00256
-3.17%
$2.56 million $2,720
Jul 16, 7 AM $0.00265
+0.00%
$2.65 million $2,789
Jul 16, 6 AM $0.00265
+0.00%
$2.65 million $2,874
Jul 16, 5 AM $0.00265
+0.00%
$2.65 million $2,929
Jul 16, 4 AM $0.00265
+0.00%
$2.65 million $2,932
Jul 16, 3 AM $0.00265
+0.00%
$2.65 million $2,937
Jul 16, 2 AM $0.00265
-0.15%
$2.65 million $2,941
Jul 16, 1 AM $0.00265
-2.00%
$2.65 million $2,944
Jul 16, 12 AM $0.00271
-2.03%
$2.71 million $2,895
Jul 15, 11 PM $0.00276
+0.00%
$2.76 million $2,848
Jul 15, 10 PM $0.00276
+0.00%
$2.76 million $2,848
Jul 15, 9 PM $0.00276
+0.00%
$2.76 million $2,848
Jul 15, 8 PM $0.00276
-2.57%
$2.76 million $2,847
Jul 15, 7 PM $0.0028
-0.67%
$2.8 million $2,830
Jul 15, 6 PM $0.00282
+0.00%
$2.82 million $2,777
Jul 15, 5 PM $0.00282
-2.19%
$2.82 million $2,773
Jul 15, 4 PM $0.00288
+0.17%
$2.88 million $2,749
Jul 15, 3 PM $0.00288
+0.00%
$2.88 million $2,700
Jul 15, 2 PM $0.00288
+0.03%
$2.88 million $2,753
Jul 15, 1 PM $0.00287
+4.05%
$2.87 million $2,752
Jul 15, 12 PM $0.00276
-0.25%
$2.76 million $2,800
Jul 15, 11 AM $0.00276
+0.00%
$2.76 million $2,779
Jul 15, 10 AM $0.00276
+0.00%
$2.76 million $2,757
Jul 15, 9 AM $0.00278
+0.69%
$2.78 million $2,713
Jul 15, 8 AM $0.00276
+0.00%
$2.76 million $2,683
Jul 15, 7 AM $0.00279
-1.03%
$2.79 million $2,657
Jul 15, 6 AM $0.00282
+2.03%
$2.82 million $2,622
Jul 15, 5 AM $0.00276
+0.00%
$2.76 million $2,673
Jul 15, 4 AM $0.00276
+0.00%
$2.76 million $2,726
Jul 15, 3 AM $0.00276
+0.00%
$2.76 million $2,740
Jul 15, 2 AM $0.00276
+0.00%
$2.76 million $2,741
Jul 15, 1 AM $0.00276
+0.00%
$2.76 million $2,740
Jul 15, 12 AM $0.00276
+0.00%
$2.76 million $2,739
Jul 14, 11 PM $0.00276
+0.00%
$2.76 million $2,740
Jul 14, 10 PM $0.00276
+0.00%
$2.76 million $2,738
Jul 14, 9 PM $0.00276
+0.00%
$2.76 million $2,740
Jul 14, 8 PM $0.00276
+0.00%
$2.76 million $2,739
Jul 14, 7 PM $0.00276
+0.00%
$2.76 million $2,787
Jul 14, 6 PM $0.00276
+0.00%
$2.76 million $2,835
Jul 14, 5 PM $0.00276
+0.00%
$2.76 million $2,833
Jul 14, 4 PM $0.00276
-1.32%
$2.76 million $2,879
Jul 14, 3 PM $0.00284
+0.81%
$2.84 million $2,871
Jul 14, 2 PM $0.00282
+0.00%
$2.82 million $2,812
Jul 14, 1 PM $0.00282
+2.03%
$2.82 million $2,809
Jul 14, 12 PM $0.00277
+0.00%
$2.76 million $2,658
Jul 14, 11 AM $0.00277
+0.00%
$2.76 million $2,658
Jul 14, 10 AM $0.00277
+0.00%
$2.76 million $2,663