Daydreams Historical Data

DREAMS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.00412
-2.11%
$ 4.11 million $ 358,476
Jun 4, 7 PM $ 0.0042
-0.33%
$ 4.2 million $ 361,907
Jun 4, 6 PM $ 0.00421
+1.05%
$ 4.21 million $ 375,639
Jun 4, 5 PM $ 0.00416
-0.67%
$ 4.16 million $ 373,438
Jun 4, 4 PM $ 0.0042
-0.89%
$ 4.19 million $ 372,543
Jun 4, 3 PM $ 0.00423
-0.69%
$ 4.23 million $ 377,946
Jun 4, 2 PM $ 0.00427
+0.31%
$ 4.27 million $ 376,020
Jun 4, 1 PM $ 0.00425
+0.94%
$ 4.25 million $ 374,982
Jun 4, 12 PM $ 0.00421
+1.65%
$ 4.21 million $ 377,902
Jun 4, 11 AM $ 0.00415
+1.34%
$ 4.14 million $ 379,908
Jun 4, 10 AM $ 0.00413
+0.03%
$ 4.13 million $ 386,228
Jun 4, 9 AM $ 0.00412
-1.61%
$ 4.12 million $ 386,830
Jun 4, 8 AM $ 0.00419
-0.92%
$ 4.19 million $ 376,523
Jun 4, 7 AM $ 0.00423
-2.07%
$ 4.23 million $ 367,370
Jun 4, 6 AM $ 0.00433
+0.10%
$ 4.33 million $ 365,928
Jun 4, 5 AM $ 0.00433
-1.45%
$ 4.33 million $ 371,984
Jun 4, 4 AM $ 0.00439
+0.31%
$ 4.39 million $ 376,656
Jun 4, 3 AM $ 0.00438
+4.38%
$ 4.38 million $ 381,116
Jun 4, 2 AM $ 0.00419
+1.81%
$ 4.19 million $ 384,639
Jun 4, 1 AM $ 0.00412
-2.36%
$ 4.12 million $ 394,692
Jun 4, 12 AM $ 0.00422
-4.00%
$ 4.22 million $ 390,278
Jun 3, 11 PM $ 0.00439
+1.02%
$ 4.39 million $ 402,792
Jun 3, 10 PM $ 0.00435
+2.17%
$ 4.35 million $ 394,395
Jun 3, 9 PM $ 0.00426
+1.29%
$ 4.26 million $ 400,879
Jun 3, 8 PM $ 0.0042
-2.68%
$ 4.2 million $ 406,669
Jun 3, 7 PM $ 0.00432
-2.00%
$ 4.32 million $ 411,541
Jun 3, 6 PM $ 0.00441
-4.39%
$ 4.41 million $ 416,689
Jun 3, 5 PM $ 0.00461
+2.22%
$ 4.61 million $ 413,160
Jun 3, 4 PM $ 0.00451
-0.58%
$ 4.51 million $ 420,234
Jun 3, 3 PM $ 0.00453
-1.42%
$ 4.53 million $ 429,372
Jun 3, 2 PM $ 0.00459
-0.38%
$ 4.59 million $ 441,421
Jun 3, 1 PM $ 0.0046
-1.15%
$ 4.59 million $ 451,830
Jun 3, 12 PM $ 0.00465
-1.56%
$ 4.65 million $ 464,846
Jun 3, 11 AM $ 0.00472
-0.12%
$ 4.72 million $ 475,406
Jun 3, 10 AM $ 0.00474
+1.94%
$ 4.74 million $ 478,305
Jun 3, 9 AM $ 0.00464
-1.05%
$ 4.64 million $ 487,111
Jun 3, 8 AM $ 0.00469
-0.38%
$ 4.69 million $ 506,927
Jun 3, 7 AM $ 0.0047
+0.50%
$ 4.7 million $ 526,857
Jun 3, 6 AM $ 0.00468
+2.71%
$ 4.68 million $ 535,277
Jun 3, 5 AM $ 0.00456
+0.76%
$ 4.55 million $ 546,394
Jun 3, 4 AM $ 0.00452
+0.31%
$ 4.52 million $ 550,068
Jun 3, 3 AM $ 0.00451
-3.00%
$ 4.51 million $ 549,176
Jun 3, 2 AM $ 0.00465
-0.51%
$ 4.65 million $ 549,296
Jun 3, 1 AM $ 0.00467
-0.04%
$ 4.67 million $ 554,924
Jun 3, 12 AM $ 0.00464
+1.80%
$ 4.64 million $ 561,772
Jun 2, 11 PM $ 0.00456
-1.00%
$ 4.56 million $ 565,074
Jun 2, 10 PM $ 0.0046
-4.12%
$ 4.6 million $ 572,664
Jun 2, 9 PM $ 0.0048
+2.91%
$ 4.8 million $ 576,257
Jun 2, 8 PM $ 0.00466
-0.15%
$ 4.66 million $ 579,547
Jun 2, 7 PM $ 0.00467
+1.50%
$ 4.67 million $ 585,876