Daydreams Historical Data

DREAMS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00558
+0.51%
$ 5.58 million $ 462,626
Apr 1, 10 PM $ 0.00556
+1.63%
$ 5.55 million $ 450,831
Apr 1, 9 PM $ 0.00547
-0.33%
$ 5.47 million $ 434,209
Apr 1, 8 PM $ 0.0055
-1.74%
$ 5.5 million $ 420,631
Apr 1, 7 PM $ 0.00561
+0.44%
$ 5.61 million $ 403,332
Apr 1, 6 PM $ 0.00559
-1.45%
$ 5.59 million $ 384,117
Apr 1, 5 PM $ 0.00568
-0.02%
$ 5.68 million $ 373,427
Apr 1, 4 PM $ 0.00568
+0.59%
$ 5.68 million $ 370,805
Apr 1, 3 PM $ 0.00565
+1.40%
$ 5.64 million $ 355,119
Apr 1, 2 PM $ 0.00557
-0.03%
$ 5.57 million $ 344,269
Apr 1, 1 PM $ 0.00557
+0.94%
$ 5.57 million $ 333,599
Apr 1, 12 PM $ 0.00552
-0.51%
$ 5.51 million $ 317,686
Apr 1, 11 AM $ 0.00554
+0.46%
$ 5.54 million $ 301,523
Apr 1, 10 AM $ 0.00552
-0.30%
$ 5.52 million $ 286,725
Apr 1, 9 AM $ 0.00553
-0.88%
$ 5.53 million $ 278,256
Apr 1, 8 AM $ 0.00558
-0.64%
$ 5.58 million $ 279,634
Apr 1, 7 AM $ 0.00562
-0.11%
$ 5.62 million $ 280,822
Apr 1, 6 AM $ 0.00563
+0.45%
$ 5.62 million $ 278,392
Apr 1, 5 AM $ 0.0056
+2.60%
$ 5.6 million $ 277,833
Apr 1, 4 AM $ 0.00546
+0.01%
$ 5.46 million $ 273,547
Apr 1, 3 AM $ 0.00546
+1.07%
$ 5.46 million $ 270,739
Apr 1, 2 AM $ 0.0054
+1.78%
$ 5.4 million $ 273,763
Apr 1, 1 AM $ 0.00531
+0.28%
$ 5.31 million $ 272,361
Apr 1, 12 AM $ 0.00527
+0.85%
$ 5.27 million $ 270,348
Mar 31, 11 PM $ 0.00523
-0.03%
$ 5.23 million $ 275,914
Mar 31, 10 PM $ 0.00523
-0.91%
$ 5.23 million $ 277,922
Mar 31, 9 PM $ 0.00528
-0.01%
$ 5.28 million $ 275,674
Mar 31, 8 PM $ 0.00528
+0.70%
$ 5.28 million $ 275,897
Mar 31, 7 PM $ 0.00524
+0.02%
$ 5.24 million $ 275,005
Mar 31, 6 PM $ 0.00524
-0.04%
$ 5.24 million $ 277,631
Mar 31, 5 PM $ 0.00524
-0.45%
$ 5.24 million $ 277,459
Mar 31, 4 PM $ 0.00527
-1.87%
$ 5.27 million $ 274,597
Mar 31, 3 PM $ 0.00539
+0.19%
$ 5.39 million $ 270,914
Mar 31, 2 PM $ 0.00538
-0.89%
$ 5.38 million $ 287,651
Mar 31, 1 PM $ 0.00539
+1.32%
$ 5.39 million $ 287,614
Mar 31, 12 PM $ 0.00532
-0.41%
$ 5.32 million $ 291,098
Mar 31, 11 AM $ 0.00535
+0.44%
$ 5.35 million $ 290,984
Mar 31, 10 AM $ 0.00532
+0.44%
$ 5.32 million $ 293,219
Mar 31, 9 AM $ 0.0053
-2.72%
$ 5.3 million $ 293,621
Mar 31, 8 AM $ 0.00545
-0.60%
$ 5.45 million $ 295,002
Mar 31, 7 AM $ 0.00548
-1.57%
$ 5.48 million $ 293,836
Mar 31, 6 AM $ 0.00557
-0.44%
$ 5.57 million $ 296,315
Mar 31, 5 AM $ 0.00559
-0.87%
$ 5.59 million $ 297,388
Mar 31, 4 AM $ 0.00564
-0.45%
$ 5.64 million $ 300,302
Mar 31, 3 AM $ 0.00567
-0.16%
$ 5.67 million $ 303,599
Mar 31, 2 AM $ 0.00568
+0.33%
$ 5.68 million $ 301,475
Mar 31, 1 AM $ 0.00566
+1.31%
$ 5.66 million $ 297,986
Mar 31, 12 AM $ 0.00559
+2.23%
$ 5.58 million $ 299,184
Mar 30, 11 PM $ 0.00546
-0.60%
$ 5.46 million $ 290,594
Mar 30, 10 PM $ 0.0055
-1.19%
$ 5.49 million $ 297,198