Daydreams Historical Data

DREAMS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0055
-1.19%
$ 5.49 million $ 297,198
Mar 30, 9 PM $ 0.00556
+1.53%
$ 5.56 million $ 299,641
Mar 30, 8 PM $ 0.00548
+0.01%
$ 5.48 million $ 306,862
Mar 30, 7 PM $ 0.00549
+0.67%
$ 5.49 million $ 310,061
Mar 30, 6 PM $ 0.00545
-0.97%
$ 5.45 million $ 310,653
Mar 30, 5 PM $ 0.0055
-0.14%
$ 5.5 million $ 310,837
Mar 30, 4 PM $ 0.00551
-0.55%
$ 5.51 million $ 310,603
Mar 30, 3 PM $ 0.00556
+1.29%
$ 5.56 million $ 308,660
Mar 30, 2 PM $ 0.00571
-0.17%
$ 5.7 million $ 292,349
Mar 30, 1 PM $ 0.00572
+0.76%
$ 5.72 million $ 288,987
Mar 30, 12 PM $ 0.00567
-3.65%
$ 5.67 million $ 290,780
Mar 30, 11 AM $ 0.00588
+0.38%
$ 5.88 million $ 292,784
Mar 30, 10 AM $ 0.00588
-1.24%
$ 5.88 million $ 293,787
Mar 30, 9 AM $ 0.00595
-0.03%
$ 5.95 million $ 293,478
Mar 30, 8 AM $ 0.00595
+0.79%
$ 5.95 million $ 295,108
Mar 30, 7 AM $ 0.00591
-0.41%
$ 5.9 million $ 297,705
Mar 30, 6 AM $ 0.00593
-0.02%
$ 5.93 million $ 298,558
Mar 30, 5 AM $ 0.00593
-0.41%
$ 5.93 million $ 301,347
Mar 30, 4 AM $ 0.00596
+0.51%
$ 5.95 million $ 303,527
Mar 30, 3 AM $ 0.00593
+0.02%
$ 5.92 million $ 301,206
Mar 30, 2 AM $ 0.00592
+1.50%
$ 5.92 million $ 306,720
Mar 30, 1 AM $ 0.00584
+0.62%
$ 5.84 million $ 305,940
Mar 30, 12 AM $ 0.0058
+0.76%
$ 5.8 million $ 302,753
Mar 29, 11 PM $ 0.00576
+2.36%
$ 5.76 million $ 306,069
Mar 29, 10 PM $ 0.00562
-1.77%
$ 5.62 million $ 307,881
Mar 29, 9 PM $ 0.00573
-3.26%
$ 5.72 million $ 302,613
Mar 29, 8 PM $ 0.00592
-1.66%
$ 5.92 million $ 298,531
Mar 29, 7 PM $ 0.00602
+0.93%
$ 6.02 million $ 295,803
Mar 29, 6 PM $ 0.00596
+0.20%
$ 5.96 million $ 292,375
Mar 29, 5 PM $ 0.00595
-0.02%
$ 5.95 million $ 297,531
Mar 29, 4 PM $ 0.00595
+0.33%
$ 5.95 million $ 297,723
Mar 29, 3 PM $ 0.00594
-0.34%
$ 5.94 million $ 310,540
Mar 29, 2 PM $ 0.00598
+0.13%
$ 5.98 million $ 310,176
Mar 29, 1 PM $ 0.00597
-0.51%
$ 5.97 million $ 311,869
Mar 29, 12 PM $ 0.00598
-0.22%
$ 5.98 million $ 310,916
Mar 29, 11 AM $ 0.00599
+0.82%
$ 5.99 million $ 309,300
Mar 29, 10 AM $ 0.00594
-0.38%
$ 5.94 million $ 309,069
Mar 29, 9 AM $ 0.00597
-0.84%
$ 5.97 million $ 308,338
Mar 29, 8 AM $ 0.00602
+0.30%
$ 6.02 million $ 308,068
Mar 29, 7 AM $ 0.006
-0.78%
$ 6 million $ 307,655
Mar 29, 6 AM $ 0.00605
-0.44%
$ 6.05 million $ 310,093
Mar 29, 5 AM $ 0.00607
+0.41%
$ 6.07 million $ 308,122
Mar 29, 4 AM $ 0.00605
-0.33%
$ 6.05 million $ 307,373
Mar 29, 3 AM $ 0.00607
+1.61%
$ 6.07 million $ 307,104
Mar 29, 2 AM $ 0.00597
+0.27%
$ 5.97 million $ 302,922
Mar 29, 1 AM $ 0.00596
+0.71%
$ 5.96 million $ 310,512
Mar 29, 12 AM $ 0.00592
-0.37%
$ 5.91 million $ 311,313
Mar 28, 11 PM $ 0.00594
+0.12%
$ 5.94 million $ 313,250
Mar 28, 10 PM $ 0.00587
+1.43%
$ 5.87 million $ 315,516
Mar 28, 9 PM $ 0.00579
-1.04%
$ 5.79 million $ 318,391