Daydreams Historical Data

DREAMS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.00466
-0.15%
$ 4.66 million $ 579,547
Jun 2, 7 PM $ 0.00467
+1.50%
$ 4.67 million $ 585,876
Jun 2, 6 PM $ 0.0046
-0.47%
$ 4.6 million $ 590,780
Jun 2, 5 PM $ 0.00462
-2.43%
$ 4.62 million $ 591,890
Jun 2, 4 PM $ 0.00474
+0.19%
$ 4.74 million $ 588,927
Jun 2, 3 PM $ 0.00473
-1.36%
$ 4.73 million $ 590,699
Jun 2, 2 PM $ 0.0048
-1.51%
$ 4.79 million $ 585,467
Jun 2, 1 PM $ 0.00487
-1.38%
$ 4.87 million $ 585,584
Jun 2, 12 PM $ 0.00494
+0.76%
$ 4.94 million $ 583,737
Jun 2, 11 AM $ 0.0049
-0.39%
$ 4.9 million $ 575,684
Jun 2, 10 AM $ 0.00492
-0.14%
$ 4.92 million $ 582,273
Jun 2, 9 AM $ 0.00492
-0.60%
$ 4.92 million $ 584,353
Jun 2, 8 AM $ 0.00495
-0.45%
$ 4.95 million $ 587,428
Jun 2, 7 AM $ 0.00498
-0.23%
$ 4.98 million $ 594,232
Jun 2, 6 AM $ 0.00498
-2.26%
$ 4.98 million $ 594,812
Jun 2, 5 AM $ 0.00509
+0.16%
$ 5.08 million $ 596,373
Jun 2, 4 AM $ 0.00508
+0.65%
$ 5.08 million $ 604,565
Jun 2, 3 AM $ 0.00504
+0.35%
$ 5.04 million $ 603,109
Jun 2, 2 AM $ 0.00502
-4.10%
$ 5.02 million $ 609,627
Jun 2, 1 AM $ 0.00523
-0.61%
$ 5.23 million $ 602,731
Jun 2, 12 AM $ 0.00527
-1.06%
$ 5.26 million $ 600,486
Jun 1, 11 PM $ 0.00532
+0.78%
$ 5.32 million $ 597,279
Jun 1, 10 PM $ 0.00528
+1.21%
$ 5.28 million $ 602,133
Jun 1, 9 PM $ 0.00521
-1.63%
$ 5.21 million $ 604,602
Jun 1, 8 PM $ 0.0053
+0.78%
$ 5.3 million $ 603,428
Jun 1, 7 PM $ 0.00524
-0.20%
$ 5.24 million $ 601,362
Jun 1, 6 PM $ 0.00525
+0.03%
$ 5.25 million $ 594,601
Jun 1, 5 PM $ 0.00525
+0.54%
$ 5.25 million $ 597,055
Jun 1, 4 PM $ 0.00522
-0.50%
$ 5.22 million $ 608,033
Jun 1, 3 PM $ 0.00525
-0.54%
$ 5.24 million $ 602,309
Jun 1, 2 PM $ 0.00527
-0.83%
$ 5.27 million $ 610,284
Jun 1, 1 PM $ 0.00537
-2.37%
$ 5.37 million $ 604,208
Jun 1, 12 PM $ 0.0055
-0.76%
$ 5.5 million $ 603,824
Jun 1, 11 AM $ 0.00554
+0.64%
$ 5.54 million $ 601,016
Jun 1, 10 AM $ 0.00551
-0.80%
$ 5.51 million $ 606,032
Jun 1, 9 AM $ 0.00555
+1.90%
$ 5.55 million $ 601,140
Jun 1, 8 AM $ 0.00547
+1.47%
$ 5.47 million $ 600,437
Jun 1, 7 AM $ 0.00539
-0.73%
$ 5.39 million $ 600,869
Jun 1, 6 AM $ 0.00543
-3.61%
$ 5.43 million $ 603,404
Jun 1, 5 AM $ 0.00563
+0.31%
$ 5.62 million $ 590,356
Jun 1, 4 AM $ 0.0056
-1.43%
$ 5.6 million $ 586,633
Jun 1, 3 AM $ 0.00569
+0.70%
$ 5.68 million $ 584,752
Jun 1, 2 AM $ 0.00565
+0.96%
$ 5.65 million $ 580,041
Jun 1, 1 AM $ 0.00559
-1.11%
$ 5.59 million $ 585,946
Jun 1, 12 AM $ 0.00566
+0.83%
$ 5.65 million $ 589,220
May 31, 11 PM $ 0.00561
+0.18%
$ 5.61 million $ 593,038
May 31, 10 PM $ 0.0056
-0.14%
$ 5.6 million $ 586,439
May 31, 9 PM $ 0.00561
+1.38%
$ 5.6 million $ 585,929
May 31, 8 PM $ 0.00553
+0.23%
$ 5.53 million $ 587,017
May 31, 7 PM $ 0.00554
-1.01%
$ 5.53 million $ 591,206