Daydreams Historical Data

DREAMS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $0.00277
+0.00%
$2.76 million $2,663
Jul 14, 9 AM $0.00277
+0.00%
$2.76 million $2,663
Jul 14, 8 AM $0.00276
+0.00%
$2.76 million $2,641
Jul 14, 7 AM $0.00278
+0.33%
$2.78 million $2,614
Jul 14, 6 AM $0.00277
+2.02%
$2.77 million $2,586
Jul 14, 5 AM $0.00272
+0.00%
$2.72 million $2,484
Jul 14, 4 AM $0.00272
+0.00%
$2.72 million $2,429
Jul 14, 3 AM $0.00272
+0.00%
$2.72 million $2,417
Jul 14, 2 AM $0.00272
+0.00%
$2.72 million $2,418
Jul 14, 1 AM $0.00272
+0.00%
$2.72 million $2,420
Jul 14, 12 AM $0.00272
+0.00%
$2.72 million $2,424
Jul 13, 11 PM $0.00272
+0.00%
$2.72 million $2,437
Jul 13, 10 PM $0.00272
+0.00%
$2.72 million $2,479
Jul 13, 9 PM $0.00272
+0.00%
$2.72 million $2,525
Jul 13, 8 PM $0.00272
+0.00%
$2.72 million $2,587
Jul 13, 7 PM $0.00272
+0.00%
$2.72 million $2,561
Jul 13, 6 PM $0.00272
+0.00%
$2.72 million $2,518
Jul 13, 5 PM $0.00272
-1.31%
$2.72 million $2,525
Jul 13, 4 PM $0.00275
+0.00%
$2.75 million $2,479
Jul 13, 3 PM $0.00275
+0.00%
$2.75 million $2,479
Jul 13, 2 PM $0.00275
+0.00%
$2.75 million $2,481
Jul 13, 1 PM $0.00275
-0.29%
$2.75 million $2,482
Jul 13, 12 PM $0.00276
-0.11%
$2.76 million $2,482
Jul 13, 11 AM $0.00276
+0.00%
$2.76 million $2,482
Jul 13, 10 AM $0.00276
+0.00%
$2.76 million $2,477
Jul 13, 9 AM $0.00276
+0.00%
$2.76 million $2,477
Jul 13, 8 AM $0.00276
+0.00%
$2.76 million $2,479
Jul 13, 7 AM $0.00276
+0.00%
$2.76 million $2,479
Jul 13, 6 AM $0.00276
+0.00%
$2.76 million $2,479
Jul 13, 5 AM $0.00276
+0.00%
$2.76 million $2,480
Jul 13, 4 AM $0.00276
-0.50%
$2.76 million $2,481
Jul 13, 3 AM $0.00278
+0.00%
$2.78 million $2,481
Jul 13, 2 AM $0.00278
+0.00%
$2.78 million $2,482
Jul 13, 1 AM $0.00278
+0.18%
$2.78 million $2,484
Jul 13, 12 AM $0.00278
+0.00%
$2.78 million $2,481
Jul 12, 11 PM $0.00278
+0.00%
$2.78 million $2,466
Jul 12, 10 PM $0.00278
+0.00%
$2.78 million $2,481
Jul 12, 9 PM $0.00278
-0.79%
$2.78 million $2,433
Jul 12, 8 PM $0.00278
+0.00%
$2.78 million $2,383
Jul 12, 7 PM $0.00278
+0.00%
$2.78 million $2,381
Jul 12, 6 PM $0.00278
+0.00%
$2.78 million $2,419
Jul 12, 5 PM $0.00278
+0.00%
$2.78 million $2,465
Jul 12, 4 PM $0.00278
+0.00%
$2.78 million $2,518
Jul 12, 3 PM $0.00278
+0.00%
$2.78 million $2,589
Jul 12, 2 PM $0.00278
+0.00%
$2.78 million $2,592
Jul 12, 1 PM $0.00278
+0.00%
$2.78 million $2,596
Jul 12, 12 PM $0.00278
+0.00%
$2.78 million $2,608
Jul 12, 11 AM $0.00278
+0.00%
$2.78 million $2,612
Jul 12, 10 AM $0.00278
+0.00%
$2.78 million $2,642
Jul 12, 9 AM $0.00278
+0.00%
$2.78 million $2,647