Daydreams Historical Data

DREAMS Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.00553
+0.23%
$ 5.53 million $ 587,017
May 31, 7 PM $ 0.00554
-1.01%
$ 5.53 million $ 591,206
May 31, 6 PM $ 0.00559
+1.35%
$ 5.59 million $ 607,778
May 31, 5 PM $ 0.00552
-0.73%
$ 5.52 million $ 605,262
May 31, 4 PM $ 0.00556
+0.00%
$ 5.56 million $ 600,337
May 31, 3 PM $ 0.00557
-0.12%
$ 5.57 million $ 615,530
May 31, 2 PM $ 0.00558
-1.23%
$ 5.57 million $ 625,880
May 31, 1 PM $ 0.00564
-0.08%
$ 5.64 million $ 638,441
May 31, 12 PM $ 0.00565
-0.28%
$ 5.65 million $ 641,969
May 31, 11 AM $ 0.00566
+0.28%
$ 5.66 million $ 652,756
May 31, 10 AM $ 0.00565
+0.55%
$ 5.65 million $ 651,188
May 31, 9 AM $ 0.00562
-0.14%
$ 5.62 million $ 669,098
May 31, 8 AM $ 0.00563
-1.41%
$ 5.62 million $ 676,114
May 31, 7 AM $ 0.00567
-1.41%
$ 5.67 million $ 678,441
May 31, 6 AM $ 0.00575
-0.25%
$ 5.75 million $ 686,629
May 31, 5 AM $ 0.00576
+0.18%
$ 5.76 million $ 695,847
May 31, 4 AM $ 0.00578
-0.55%
$ 5.77 million $ 705,569
May 31, 3 AM $ 0.00581
-0.04%
$ 5.81 million $ 715,427
May 31, 2 AM $ 0.00581
+0.26%
$ 5.81 million $ 713,912
May 31, 1 AM $ 0.0058
+0.81%
$ 5.79 million $ 719,402
May 31, 12 AM $ 0.00575
-0.19%
$ 5.75 million $ 716,973
May 30, 11 PM $ 0.00576
-0.76%
$ 5.76 million $ 710,021
May 30, 10 PM $ 0.0058
-1.27%
$ 5.8 million $ 708,697
May 30, 9 PM $ 0.00588
+1.95%
$ 5.88 million $ 703,318
May 30, 8 PM $ 0.00577
-1.32%
$ 5.76 million $ 699,933
May 30, 7 PM $ 0.00584
+1.88%
$ 5.84 million $ 693,688
May 30, 6 PM $ 0.00574
+1.80%
$ 5.73 million $ 683,039
May 30, 5 PM $ 0.00563
+0.23%
$ 5.63 million $ 682,926
May 30, 4 PM $ 0.00562
-1.93%
$ 5.62 million $ 682,386
May 30, 3 PM $ 0.00573
-1.72%
$ 5.73 million $ 676,203
May 30, 2 PM $ 0.00583
+0.12%
$ 5.83 million $ 664,559
May 30, 1 PM $ 0.00582
+2.08%
$ 5.82 million $ 663,131
May 30, 12 PM $ 0.00571
-0.35%
$ 5.7 million $ 658,980
May 30, 11 AM $ 0.00573
-1.77%
$ 5.72 million $ 654,141
May 30, 10 AM $ 0.00581
+3.98%
$ 5.81 million $ 653,553
May 30, 9 AM $ 0.00559
+0.23%
$ 5.59 million $ 635,664
May 30, 8 AM $ 0.00558
-3.52%
$ 5.58 million $ 631,682
May 30, 7 AM $ 0.00578
+0.76%
$ 5.78 million $ 632,728
May 30, 6 AM $ 0.00574
+1.04%
$ 5.74 million $ 619,863
May 30, 5 AM $ 0.0057
+4.87%
$ 5.7 million $ 616,999
May 30, 4 AM $ 0.00544
+0.56%
$ 5.44 million $ 602,042
May 30, 3 AM $ 0.00541
+0.15%
$ 5.41 million $ 595,268
May 30, 2 AM $ 0.0054
+3.80%
$ 5.4 million $ 601,447
May 30, 1 AM $ 0.0052
+0.98%
$ 5.2 million $ 584,876
May 30, 12 AM $ 0.00515
+1.02%
$ 5.15 million $ 589,210
May 29, 11 PM $ 0.0051
+0.10%
$ 5.1 million $ 595,715
May 29, 10 PM $ 0.0051
-0.86%
$ 5.09 million $ 595,598
May 29, 9 PM $ 0.00514
+0.00%
$ 5.14 million $ 595,753
May 29, 8 PM $ 0.00514
-0.07%
$ 5.14 million $ 592,957
May 29, 7 PM $ 0.00514
+0.78%
$ 5.14 million $ 596,487