Daydreams Historical Data

DREAMS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $0.00278
+0.00%
$2.78 million $2,647
Jul 12, 8 AM $0.00278
+0.00%
$2.78 million $2,680
Jul 12, 7 AM $0.00278
+0.00%
$2.78 million $2,687
Jul 12, 6 AM $0.00278
+0.00%
$2.78 million $2,694
Jul 12, 5 AM $0.00278
+0.00%
$2.78 million $2,751
Jul 12, 4 AM $0.00278
+0.00%
$2.78 million $2,759
Jul 12, 3 AM $0.00278
+0.00%
$2.78 million $2,775
Jul 12, 2 AM $0.00278
+0.00%
$2.78 million $2,782
Jul 12, 1 AM $0.00278
+0.00%
$2.78 million $2,790
Jul 12, 12 AM $0.00278
+0.00%
$2.78 million $2,800
Jul 11, 11 PM $0.00278
-2.05%
$2.78 million $2,809
Jul 11, 10 PM $0.00283
+0.00%
$2.83 million $2,767
Jul 11, 9 PM $0.00283
+0.00%
$2.83 million $2,773
Jul 11, 8 PM $0.00283
+0.00%
$2.83 million $2,772
Jul 11, 7 PM $0.00284
+0.00%
$2.83 million $2,760
Jul 11, 6 PM $0.00284
-0.14%
$2.83 million $2,753
Jul 11, 5 PM $0.00283
-1.97%
$2.83 million $2,711
Jul 11, 4 PM $0.00289
+0.00%
$2.89 million $2,668
Jul 11, 3 PM $0.00289
+0.00%
$2.89 million $2,605
Jul 11, 2 PM $0.00289
+0.00%
$2.89 million $2,613
Jul 11, 1 PM $0.00289
+0.00%
$2.89 million $2,646
Jul 11, 12 PM $0.00289
-1.03%
$2.89 million $2,649
Jul 11, 11 AM $0.00292
+0.00%
$2.92 million $2,689
Jul 11, 10 AM $0.00292
-1.02%
$2.92 million $2,671
Jul 11, 9 AM $0.00295
+0.00%
$2.95 million $2,703
Jul 11, 8 AM $0.00295
+0.00%
$2.95 million $2,682
Jul 11, 7 AM $0.00295
-1.01%
$2.95 million $2,689
Jul 11, 6 AM $0.00298
-1.03%
$2.98 million $2,693
Jul 11, 5 AM $0.00301
+0.00%
$3.01 million $2,671
Jul 11, 4 AM $0.00301
+0.00%
$3.01 million $2,673
Jul 11, 3 AM $0.00301
+0.00%
$3.01 million $2,669
Jul 11, 2 AM $0.00301
+0.00%
$3.01 million $2,675
Jul 11, 1 AM $0.00301
+0.00%
$3.01 million $2,675
Jul 11, 12 AM $0.00301
+0.00%
$3.01 million $2,702
Jul 10, 11 PM $0.00301
+0.00%
$3.01 million $2,701
Jul 10, 10 PM $0.00301
+0.00%
$3.01 million $2,700
Jul 10, 9 PM $0.00301
+0.00%
$3.01 million $2,700
Jul 10, 8 PM $0.00301
+0.00%
$3.01 million $2,699
Jul 10, 7 PM $0.00301
-1.05%
$3.01 million $2,699
Jul 10, 6 PM $0.00305
+0.00%
$3.04 million $2,672
Jul 10, 5 PM $0.00304
+0.00%
$3.04 million $2,671
Jul 10, 4 PM $0.00304
+0.00%
$3.04 million $2,669
Jul 10, 3 PM $0.00304
-1.04%
$3.04 million $2,669
Jul 10, 2 PM $0.00308
+0.00%
$3.08 million $2,672
Jul 10, 1 PM $0.00308
-0.93%
$3.08 million $2,672
Jul 10, 12 PM $0.0031
-0.32%
$3.1 million $2,671
Jul 10, 11 AM $0.00311
+0.06%
$3.11 million $2,645
Jul 10, 10 AM $0.00311
+1.01%
$3.11 million $2,689
Jul 10, 9 AM $0.00308
+0.00%
$3.08 million $2,723
Jul 10, 8 AM $0.00308
+0.23%
$3.08 million $2,727