Daydreams Historical Data

DREAMS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00608
-0.47%
$ 6.08 million $ 351,734
Mar 26, 6 PM $ 0.00611
-1.02%
$ 6.11 million $ 353,394
Mar 26, 5 PM $ 0.00618
-0.32%
$ 6.18 million $ 355,968
Mar 26, 4 PM $ 0.0062
-1.39%
$ 6.2 million $ 361,003
Mar 26, 3 PM $ 0.00629
+2.22%
$ 6.29 million $ 366,096
Mar 26, 2 PM $ 0.00615
+0.79%
$ 6.15 million $ 359,308
Mar 26, 1 PM $ 0.0061
-3.42%
$ 6.1 million $ 349,647
Mar 26, 12 PM $ 0.00632
-1.15%
$ 6.32 million $ 346,947
Mar 26, 11 AM $ 0.00639
+0.30%
$ 6.39 million $ 349,263
Mar 26, 10 AM $ 0.00637
-0.70%
$ 6.37 million $ 350,266
Mar 26, 9 AM $ 0.00642
+1.63%
$ 6.42 million $ 354,596
Mar 26, 8 AM $ 0.00632
-0.56%
$ 6.32 million $ 354,279
Mar 26, 7 AM $ 0.00635
-0.09%
$ 6.35 million $ 355,787
Mar 26, 6 AM $ 0.00636
+0.76%
$ 6.36 million $ 357,521
Mar 26, 5 AM $ 0.00631
-1.12%
$ 6.31 million $ 359,238
Mar 26, 4 AM $ 0.00638
+0.32%
$ 6.38 million $ 359,759
Mar 26, 3 AM $ 0.00636
-1.46%
$ 6.36 million $ 380,939
Mar 26, 2 AM $ 0.00646
-2.99%
$ 6.46 million $ 381,733
Mar 26, 1 AM $ 0.00664
-1.02%
$ 6.64 million $ 382,450
Mar 26, 12 AM $ 0.00672
+0.59%
$ 6.71 million $ 382,026
Mar 25, 11 PM $ 0.00668
-0.97%
$ 6.68 million $ 381,838
Mar 25, 10 PM $ 0.00675
+3.58%
$ 6.75 million $ 379,655
Mar 25, 9 PM $ 0.00651
-4.25%
$ 6.51 million $ 368,783
Mar 25, 8 PM $ 0.0068
-0.94%
$ 6.8 million $ 361,009
Mar 25, 7 PM $ 0.00687
-1.27%
$ 6.87 million $ 363,836
Mar 25, 6 PM $ 0.00696
-0.31%
$ 6.95 million $ 364,457
Mar 25, 5 PM $ 0.00698
+2.56%
$ 6.98 million $ 366,431
Mar 25, 4 PM $ 0.0068
-0.77%
$ 6.8 million $ 361,111
Mar 25, 3 PM $ 0.00686
+0.13%
$ 6.85 million $ 357,974
Mar 25, 2 PM $ 0.00685
-0.26%
$ 6.85 million $ 360,616
Mar 25, 1 PM $ 0.00686
-0.07%
$ 6.86 million $ 357,460
Mar 25, 12 PM $ 0.00687
-0.63%
$ 6.87 million $ 358,979
Mar 25, 11 AM $ 0.00691
+2.14%
$ 6.91 million $ 355,874
Mar 25, 10 AM $ 0.00677
+0.03%
$ 6.77 million $ 354,063
Mar 25, 9 AM $ 0.00677
-0.21%
$ 6.76 million $ 351,081
Mar 25, 8 AM $ 0.00678
+0.15%
$ 6.78 million $ 351,903
Mar 25, 7 AM $ 0.00677
-0.16%
$ 6.77 million $ 353,291
Mar 25, 6 AM $ 0.00678
-1.16%
$ 6.78 million $ 354,345
Mar 25, 5 AM $ 0.00686
+0.62%
$ 6.86 million $ 352,067
Mar 25, 4 AM $ 0.00682
-3.43%
$ 6.82 million $ 358,977
Mar 25, 3 AM $ 0.00706
+1.95%
$ 7.06 million $ 339,596
Mar 25, 2 AM $ 0.0069
-0.18%
$ 6.9 million $ 333,162
Mar 25, 1 AM $ 0.00692
+0.33%
$ 6.92 million $ 333,289
Mar 25, 12 AM $ 0.00689
-0.05%
$ 6.89 million $ 338,122
Mar 24, 11 PM $ 0.0069
+2.40%
$ 6.9 million $ 333,271
Mar 24, 10 PM $ 0.00674
+0.31%
$ 6.73 million $ 337,402
Mar 24, 9 PM $ 0.00671
+0.30%
$ 6.71 million $ 337,006
Mar 24, 8 PM $ 0.00669
+1.84%
$ 6.69 million $ 340,752
Mar 24, 7 PM $ 0.00657
-1.11%
$ 6.57 million $ 337,969
Mar 24, 6 PM $ 0.00662
-0.78%
$ 6.62 million $ 340,643