Daydreams Historical Data

DREAMS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $0.00308
+0.23%
$3.08 million $2,727
Jul 10, 7 AM $0.00308
+0.03%
$3.08 million $2,723
Jul 10, 6 AM $0.00307
+1.02%
$3.07 million $2,733
Jul 10, 5 AM $0.00304
+0.00%
$3.04 million $2,736
Jul 10, 4 AM $0.00304
+0.00%
$3.04 million $2,737
Jul 10, 3 AM $0.00304
+0.00%
$3.04 million $2,753
Jul 10, 2 AM $0.00304
+1.06%
$3.04 million $2,956
Jul 10, 1 AM $0.00301
+0.00%
$3.01 million $2,950
Jul 10, 12 AM $0.00301
+0.00%
$3.01 million $2,969
Jul 9, 11 PM $0.00301
+0.00%
$3.01 million $2,963
Jul 9, 10 PM $0.00301
+0.00%
$3.01 million $2,957
Jul 9, 9 PM $0.00301
+0.00%
$3.01 million $2,952
Jul 9, 8 PM $0.00301
+0.00%
$3.01 million $2,947
Jul 9, 7 PM $0.00301
+0.00%
$3.01 million $2,957
Jul 9, 6 PM $0.00301
+0.00%
$3.01 million $3,018
Jul 9, 5 PM $0.00301
+0.00%
$3.01 million $3,102
Jul 9, 4 PM $0.00301
+0.00%
$3.01 million $3,144
Jul 9, 3 PM $0.00301
-1.05%
$3.01 million $3,187
Jul 9, 2 PM $0.00304
+0.00%
$3.04 million $3,224
Jul 9, 1 PM $0.00304
+0.00%
$3.04 million $3,191
Jul 9, 12 PM $0.00304
+0.23%
$3.04 million $3,180
Jul 9, 11 AM $0.00304
-0.03%
$3.04 million $3,180
Jul 9, 10 AM $0.00304
-0.39%
$3.04 million $3,130
Jul 9, 9 AM $0.00304
-0.07%
$3.04 million $3,084
Jul 9, 8 AM $0.00304
+0.00%
$3.04 million $3,105
Jul 9, 7 AM $0.00305
-0.68%
$3.05 million $3,101
Jul 9, 6 AM $0.00308
+0.00%
$3.08 million $3,086
Jul 9, 5 AM $0.00308
+0.00%
$3.08 million $3,053
Jul 9, 4 AM $0.00308
+0.03%
$3.08 million $3,048
Jul 9, 3 AM $0.00311
+7.21%
$3.11 million $3,058
Jul 9, 2 AM $0.0029
+2.01%
$2.9 million $2,898
Jul 9, 1 AM $0.00284
+0.00%
$2.84 million $2,987
Jul 9, 12 AM $0.00284
+0.00%
$2.84 million $2,944
Jul 8, 11 PM $0.00284
+0.00%
$2.84 million $2,955
Jul 8, 10 PM $0.00284
+0.00%
$2.84 million $2,965
Jul 8, 9 PM $0.00284
+0.00%
$2.84 million $2,975
Jul 8, 8 PM $0.00284
+0.35%
$2.84 million $3,012
Jul 8, 7 PM $0.00282
-2.25%
$2.82 million $3,007
Jul 8, 6 PM $0.00291
+0.35%
$2.91 million $2,952
Jul 8, 5 PM $0.00291
+0.28%
$2.91 million $3,007
Jul 8, 4 PM $0.00291
+0.59%
$2.91 million $2,970
Jul 8, 3 PM $0.0029
+0.00%
$2.9 million $2,987
Jul 8, 2 PM $0.0029
+0.00%
$2.9 million $3,013
Jul 8, 1 PM $0.0029
+0.00%
$2.9 million $3,079
Jul 8, 12 PM $0.0029
+0.00%
$2.9 million $3,130
Jul 8, 11 AM $0.0029
+0.00%
$2.9 million $3,121
Jul 8, 10 AM $0.0029
-1.76%
$2.9 million $3,126
Jul 8, 9 AM $0.00295
+0.00%
$2.95 million $3,147
Jul 8, 8 AM $0.00295
+0.00%
$2.95 million $3,170
Jul 8, 7 AM $0.00295
+0.00%
$2.95 million $3,208