Daydreams Historical Data

DREAMS Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.00514
-0.07%
$ 5.14 million $ 592,957
May 29, 7 PM $ 0.00514
+0.78%
$ 5.14 million $ 596,487
May 29, 6 PM $ 0.0051
-2.03%
$ 5.1 million $ 594,603
May 29, 5 PM $ 0.00521
-3.79%
$ 5.21 million $ 586,589
May 29, 4 PM $ 0.00541
-0.29%
$ 5.41 million $ 598,768
May 29, 3 PM $ 0.00543
+0.03%
$ 5.43 million $ 599,819
May 29, 2 PM $ 0.00543
+0.15%
$ 5.43 million $ 599,430
May 29, 1 PM $ 0.00542
-0.51%
$ 5.42 million $ 598,202
May 29, 12 PM $ 0.00545
-1.08%
$ 5.45 million $ 609,661
May 29, 11 AM $ 0.00551
+2.32%
$ 5.51 million $ 616,400
May 29, 10 AM $ 0.00538
-0.89%
$ 5.38 million $ 606,943
May 29, 9 AM $ 0.00545
+1.01%
$ 5.44 million $ 612,795
May 29, 8 AM $ 0.00539
+1.37%
$ 5.39 million $ 609,433
May 29, 7 AM $ 0.00532
-0.48%
$ 5.32 million $ 605,212
May 29, 6 AM $ 0.00535
+0.40%
$ 5.34 million $ 598,118
May 29, 5 AM $ 0.00532
+1.20%
$ 5.32 million $ 585,551
May 29, 4 AM $ 0.00528
+0.27%
$ 5.28 million $ 588,023
May 29, 3 AM $ 0.00528
-1.94%
$ 5.28 million $ 584,599
May 29, 2 AM $ 0.00538
-0.74%
$ 5.38 million $ 582,726
May 29, 1 AM $ 0.00542
-0.45%
$ 5.41 million $ 581,311
May 29, 12 AM $ 0.00542
+2.04%
$ 5.42 million $ 580,316
May 28, 11 PM $ 0.0053
-0.01%
$ 5.3 million $ 577,765
May 28, 10 PM $ 0.00531
-0.14%
$ 5.31 million $ 571,549
May 28, 9 PM $ 0.00532
+0.26%
$ 5.32 million $ 584,652
May 28, 8 PM $ 0.00531
+0.54%
$ 5.31 million $ 601,184
May 28, 7 PM $ 0.00528
-0.91%
$ 5.28 million $ 622,452
May 28, 6 PM $ 0.00533
-0.20%
$ 5.33 million $ 634,873
May 28, 5 PM $ 0.00534
-2.40%
$ 5.34 million $ 643,817
May 28, 4 PM $ 0.00547
-0.52%
$ 5.47 million $ 648,715
May 28, 3 PM $ 0.0055
+0.16%
$ 5.5 million $ 698,962
May 28, 2 PM $ 0.00549
-1.14%
$ 5.49 million $ 750,222
May 28, 1 PM $ 0.00554
-0.25%
$ 5.54 million $ 752,511
May 28, 12 PM $ 0.00555
+2.28%
$ 5.55 million $ 736,475
May 28, 11 AM $ 0.00542
-0.93%
$ 5.42 million $ 728,001
May 28, 10 AM $ 0.00547
+0.08%
$ 5.47 million $ 732,976
May 28, 9 AM $ 0.00547
-0.32%
$ 5.47 million $ 719,701
May 28, 8 AM $ 0.00548
+0.22%
$ 5.48 million $ 722,379
May 28, 7 AM $ 0.0055
+2.75%
$ 5.5 million $ 720,545
May 28, 6 AM $ 0.00535
-0.10%
$ 5.35 million $ 722,554
May 28, 5 AM $ 0.00536
-0.33%
$ 5.35 million $ 733,478
May 28, 4 AM $ 0.00537
+0.50%
$ 5.37 million $ 730,263
May 28, 3 AM $ 0.00539
-1.69%
$ 5.38 million $ 737,182
May 28, 2 AM $ 0.00548
-2.79%
$ 5.48 million $ 748,554
May 28, 1 AM $ 0.00563
+2.25%
$ 5.63 million $ 762,556
May 28, 12 AM $ 0.00551
-1.64%
$ 5.51 million $ 757,954
May 27, 11 PM $ 0.0056
+0.13%
$ 5.6 million $ 758,414
May 27, 10 PM $ 0.0056
-1.00%
$ 5.59 million $ 762,500
May 27, 9 PM $ 0.00565
-3.61%
$ 5.65 million $ 754,600
May 27, 8 PM $ 0.00586
+6.13%
$ 5.86 million $ 746,223
May 27, 7 PM $ 0.00553
-2.21%
$ 5.52 million $ 706,260