Daydreams Historical Data

DREAMS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00662
-0.78%
$ 6.62 million $ 340,643
Mar 24, 5 PM $ 0.00667
-1.33%
$ 6.67 million $ 342,271
Mar 24, 4 PM $ 0.00676
-0.37%
$ 6.76 million $ 344,885
Mar 24, 3 PM $ 0.00681
+1.07%
$ 6.81 million $ 346,786
Mar 24, 2 PM $ 0.00667
-0.31%
$ 6.67 million $ 347,666
Mar 24, 1 PM $ 0.00669
-1.50%
$ 6.69 million $ 374,215
Mar 24, 12 PM $ 0.00679
-0.69%
$ 6.79 million $ 375,710
Mar 24, 11 AM $ 0.00684
-0.64%
$ 6.84 million $ 415,316
Mar 24, 10 AM $ 0.00688
+0.00%
$ 6.88 million $ 431,608
Mar 24, 9 AM $ 0.0069
+0.79%
$ 6.9 million $ 439,604
Mar 24, 8 AM $ 0.00685
+0.00%
$ 6.84 million $ 444,471
Mar 24, 7 AM $ 0.00685
+1.12%
$ 6.84 million $ 450,769
Mar 24, 6 AM $ 0.00675
+0.34%
$ 6.75 million $ 448,537
Mar 24, 5 AM $ 0.00672
-4.10%
$ 6.72 million $ 450,972
Mar 24, 4 AM $ 0.00701
+0.28%
$ 7.01 million $ 446,030
Mar 24, 3 AM $ 0.00697
+0.03%
$ 6.97 million $ 441,645
Mar 24, 2 AM $ 0.00697
-0.11%
$ 6.97 million $ 439,126
Mar 24, 1 AM $ 0.00699
-3.91%
$ 6.99 million $ 437,889
Mar 24, 12 AM $ 0.00725
-0.14%
$ 7.25 million $ 442,151
Mar 23, 11 PM $ 0.00726
-0.91%
$ 7.26 million $ 443,532
Mar 23, 10 PM $ 0.00733
-0.10%
$ 7.33 million $ 441,566
Mar 23, 9 PM $ 0.00734
+0.20%
$ 7.34 million $ 439,125
Mar 23, 8 PM $ 0.00732
-0.85%
$ 7.32 million $ 439,311
Mar 23, 7 PM $ 0.00739
+1.00%
$ 7.38 million $ 440,494
Mar 23, 6 PM $ 0.00731
-0.91%
$ 7.31 million $ 446,106
Mar 23, 5 PM $ 0.00738
+0.13%
$ 7.38 million $ 458,836
Mar 23, 4 PM $ 0.00737
-1.06%
$ 7.37 million $ 450,508
Mar 23, 3 PM $ 0.00745
-0.50%
$ 7.45 million $ 450,021
Mar 23, 2 PM $ 0.00749
+7.79%
$ 7.48 million $ 449,289
Mar 23, 1 PM $ 0.00699
+1.88%
$ 6.99 million $ 409,902
Mar 23, 12 PM $ 0.00686
-4.86%
$ 6.86 million $ 407,431
Mar 23, 11 AM $ 0.00722
+10.11%
$ 7.21 million $ 410,851
Mar 23, 10 AM $ 0.00655
-0.02%
$ 6.55 million $ 383,204
Mar 23, 9 AM $ 0.00655
-2.99%
$ 6.55 million $ 397,015
Mar 23, 8 AM $ 0.00676
+4.06%
$ 6.75 million $ 381,556
Mar 23, 7 AM $ 0.00649
-1.02%
$ 6.49 million $ 372,740
Mar 23, 6 AM $ 0.00655
-0.49%
$ 6.55 million $ 374,646
Mar 23, 5 AM $ 0.00658
+1.82%
$ 6.58 million $ 376,431
Mar 23, 4 AM $ 0.00646
-0.65%
$ 6.46 million $ 372,833
Mar 23, 3 AM $ 0.0065
+0.71%
$ 6.5 million $ 374,287
Mar 23, 2 AM $ 0.00646
+0.60%
$ 6.46 million $ 375,646
Mar 23, 1 AM $ 0.00642
-0.63%
$ 6.42 million $ 377,826
Mar 23, 12 AM $ 0.00648
+0.30%
$ 6.48 million $ 375,999
Mar 22, 11 PM $ 0.0065
+1.27%
$ 6.5 million $ 385,338
Mar 22, 10 PM $ 0.00642
+0.59%
$ 6.42 million $ 384,256
Mar 22, 9 PM $ 0.00638
-3.24%
$ 6.38 million $ 384,801
Mar 22, 8 PM $ 0.00659
+0.05%
$ 6.59 million $ 388,550
Mar 22, 7 PM $ 0.00659
+0.33%
$ 6.59 million $ 386,498
Mar 22, 6 PM $ 0.00657
+2.41%
$ 6.57 million $ 387,148
Mar 22, 5 PM $ 0.00641
-4.73%
$ 6.41 million $ 374,892