Daydreams Historical Data

DREAMS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $0.00295
+0.00%
$2.95 million $3,208
Jul 8, 6 AM $0.00295
+0.00%
$2.95 million $3,217
Jul 8, 5 AM $0.00295
+0.00%
$2.95 million $3,318
Jul 8, 4 AM $0.00295
-0.84%
$2.95 million $3,325
Jul 8, 3 AM $0.00298
-2.07%
$2.98 million $3,372
Jul 8, 2 AM $0.00306
-2.52%
$3.06 million $3,349
Jul 8, 1 AM $0.00314
+0.00%
$3.13 million $3,268
Jul 8, 12 AM $0.00314
+0.00%
$3.13 million $3,266
Jul 7, 11 PM $0.00314
+0.00%
$3.13 million $3,263
Jul 7, 10 PM $0.00314
-1.01%
$3.13 million $3,261
Jul 7, 9 PM $0.00317
+0.00%
$3.17 million $3,259
Jul 7, 8 PM $0.00317
+0.00%
$3.17 million $3,255
Jul 7, 7 PM $0.00317
-1.00%
$3.17 million $3,250
Jul 7, 6 PM $0.0032
-0.96%
$3.2 million $3,244
Jul 7, 5 PM $0.00313
+0.00%
$3.13 million $3,134
Jul 7, 4 PM $0.00313
+1.82%
$3.13 million $3,128
Jul 7, 3 PM $0.00307
+1.02%
$3.07 million $3,065
Jul 7, 2 PM $0.00304
+0.00%
$3.04 million $2,997
Jul 7, 1 PM $0.00304
+0.00%
$3.04 million $2,936
Jul 7, 12 PM $0.00304
+0.00%
$3.04 million $2,912
Jul 7, 11 AM $0.00304
-1.04%
$3.04 million $2,945
Jul 7, 10 AM $0.00307
+0.00%
$3.07 million $3,000
Jul 7, 9 AM $0.00307
+0.33%
$3.07 million $3,026
Jul 7, 8 AM $0.00307
+0.00%
$3.07 million $3,009
Jul 7, 7 AM $0.00307
+1.02%
$3.07 million $3,004
Jul 7, 6 AM $0.00304
+2.84%
$3.04 million $3,003
Jul 7, 5 AM $0.00296
-1.04%
$2.96 million $2,904
Jul 7, 4 AM $0.00299
-3.05%
$2.99 million $2,900
Jul 7, 3 AM $0.00308
+0.00%
$3.08 million $2,826
Jul 7, 2 AM $0.00308
+0.00%
$3.08 million $2,850
Jul 7, 1 AM $0.00308
+0.00%
$3.08 million $2,853
Jul 7, 12 AM $0.00308
+0.00%
$3.08 million $2,854
Jul 6, 11 PM $0.00308
+0.00%
$3.08 million $2,855
Jul 6, 10 PM $0.00308
+1.05%
$3.08 million $2,854
Jul 6, 9 PM $0.00305
+0.00%
$3.05 million $2,934
Jul 6, 8 PM $0.00305
+0.00%
$3.05 million $2,933
Jul 6, 7 PM $0.00305
+1.06%
$3.05 million $2,933
Jul 6, 6 PM $0.00302
+0.00%
$3.02 million $2,932
Jul 6, 5 PM $0.00302
+0.00%
$3.02 million $2,958
Jul 6, 4 PM $0.00302
+0.00%
$3.02 million $2,961
Jul 6, 3 PM $0.00302
+0.00%
$3.02 million $2,963
Jul 6, 2 PM $0.00302
+0.00%
$3.02 million $2,967
Jul 6, 1 PM $0.00302
+0.00%
$3.02 million $2,983
Jul 6, 12 PM $0.00302
+0.07%
$3.02 million $2,990
Jul 6, 11 AM $0.00302
+0.00%
$3.02 million $2,955
Jul 6, 10 AM $0.00302
+0.00%
$3.02 million $2,909
Jul 6, 9 AM $0.00302
+0.00%
$3.02 million $2,887
Jul 6, 8 AM $0.00302
+0.00%
$3.02 million $2,885
Jul 6, 7 AM $0.00302
-0.07%
$3.02 million $2,909
Jul 6, 6 AM $0.00302
+0.00%
$3.02 million $2,978