Daydreams Historical Data

DREAMS Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.00553
-2.21%
$ 5.52 million $ 706,260
May 27, 6 PM $ 0.00565
+4.34%
$ 5.65 million $ 699,570
May 27, 5 PM $ 0.00542
-2.79%
$ 5.41 million $ 694,098
May 27, 4 PM $ 0.00557
+0.64%
$ 5.57 million $ 678,783
May 27, 3 PM $ 0.00554
+13.51%
$ 5.53 million $ 637,245
May 27, 2 PM $ 0.00487
+0.25%
$ 4.87 million $ 566,976
May 27, 1 PM $ 0.00485
-1.32%
$ 4.85 million $ 559,994
May 27, 12 PM $ 0.00492
+1.19%
$ 4.92 million $ 567,481
May 27, 11 AM $ 0.00486
-0.31%
$ 4.86 million $ 561,625
May 27, 10 AM $ 0.00488
-0.14%
$ 4.88 million $ 563,665
May 27, 9 AM $ 0.00488
-0.96%
$ 4.88 million $ 566,355
May 27, 8 AM $ 0.00493
+1.83%
$ 4.93 million $ 560,798
May 27, 7 AM $ 0.00484
-0.28%
$ 4.84 million $ 568,627
May 27, 6 AM $ 0.00486
+0.36%
$ 4.85 million $ 563,046
May 27, 5 AM $ 0.00484
+1.69%
$ 4.84 million $ 572,829
May 27, 4 AM $ 0.00479
-1.29%
$ 4.79 million $ 574,852
May 27, 3 AM $ 0.00485
+0.42%
$ 4.85 million $ 572,337
May 27, 2 AM $ 0.00483
-0.03%
$ 4.83 million $ 567,008
May 27, 1 AM $ 0.00482
-0.29%
$ 4.82 million $ 581,444
May 27, 12 AM $ 0.00482
+0.23%
$ 4.81 million $ 576,216
May 26, 11 PM $ 0.00482
+0.07%
$ 4.82 million $ 569,598
May 26, 10 PM $ 0.00482
-0.93%
$ 4.82 million $ 566,722
May 26, 9 PM $ 0.00487
+0.49%
$ 4.87 million $ 575,858
May 26, 8 PM $ 0.00484
+0.14%
$ 4.84 million $ 584,774
May 26, 7 PM $ 0.00484
-1.67%
$ 4.84 million $ 585,184
May 26, 6 PM $ 0.00492
+1.68%
$ 4.92 million $ 598,576
May 26, 5 PM $ 0.00484
-2.23%
$ 4.84 million $ 641,942
May 26, 4 PM $ 0.00495
-1.53%
$ 4.95 million $ 643,945
May 26, 3 PM $ 0.00503
-0.71%
$ 5.02 million $ 652,617
May 26, 2 PM $ 0.00506
-0.02%
$ 5.06 million $ 691,895
May 26, 1 PM $ 0.00506
-0.52%
$ 5.05 million $ 701,985
May 26, 12 PM $ 0.00508
+0.28%
$ 5.08 million $ 691,215
May 26, 11 AM $ 0.00506
+0.87%
$ 5.06 million $ 695,265
May 26, 10 AM $ 0.00502
+3.43%
$ 5.02 million $ 691,401
May 26, 9 AM $ 0.00485
-0.21%
$ 4.85 million $ 688,092
May 26, 8 AM $ 0.00486
-2.83%
$ 4.86 million $ 689,307
May 26, 7 AM $ 0.005
+1.45%
$ 5 million $ 693,926
May 26, 6 AM $ 0.00493
-0.76%
$ 4.93 million $ 705,510
May 26, 5 AM $ 0.00497
-3.16%
$ 4.97 million $ 697,380
May 26, 4 AM $ 0.00513
-0.62%
$ 5.13 million $ 699,827
May 26, 3 AM $ 0.00517
+1.21%
$ 5.16 million $ 703,616
May 26, 2 AM $ 0.0051
-1.66%
$ 5.1 million $ 696,725
May 26, 1 AM $ 0.00519
-0.37%
$ 5.19 million $ 675,045
May 26, 12 AM $ 0.00519
-1.10%
$ 5.19 million $ 678,808
May 25, 11 PM $ 0.00525
-0.51%
$ 5.25 million $ 679,784
May 25, 10 PM $ 0.00527
-2.54%
$ 5.27 million $ 680,169
May 25, 9 PM $ 0.00542
+1.53%
$ 5.42 million $ 670,353
May 25, 8 PM $ 0.00534
-2.27%
$ 5.34 million $ 671,517
May 25, 7 PM $ 0.00547
-1.00%
$ 5.47 million $ 701,593
May 25, 6 PM $ 0.00552
+7.69%
$ 5.52 million $ 699,230