Daydreams Historical Data

DREAMS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $0.00302
+0.00%
$3.02 million $2,978
Jul 6, 5 AM $0.00302
+0.00%
$3.02 million $3,032
Jul 6, 4 AM $0.00302
+0.00%
$3.02 million $3,042
Jul 6, 3 AM $0.00302
-2.04%
$3.02 million $3,047
Jul 6, 2 AM $0.00308
+0.00%
$3.08 million $3,003
Jul 6, 1 AM $0.00308
+0.00%
$3.08 million $3,027
Jul 6, 12 AM $0.00308
+0.00%
$3.08 million $3,027
Jul 5, 11 PM $0.00308
+1.05%
$3.08 million $3,027
Jul 5, 10 PM $0.00305
+0.96%
$3.05 million $3,028
Jul 5, 9 PM $0.00302
+0.00%
$3.02 million $2,949
Jul 5, 8 PM $0.00302
+0.00%
$3.02 million $2,925
Jul 5, 7 PM $0.00302
+0.00%
$3.02 million $2,928
Jul 5, 6 PM $0.00302
-2.04%
$3.02 million $2,958
Jul 5, 5 PM $0.00308
+0.00%
$3.08 million $2,910
Jul 5, 4 PM $0.00308
+0.00%
$3.08 million $2,911
Jul 5, 3 PM $0.00308
+0.00%
$3.08 million $2,936
Jul 5, 2 PM $0.00308
+0.42%
$3.08 million $2,989
Jul 5, 1 PM $0.00308
+0.92%
$3.08 million $2,970
Jul 5, 12 PM $0.00305
+0.00%
$3.05 million $2,941
Jul 5, 11 AM $0.00305
-0.55%
$3.05 million $2,973
Jul 5, 10 AM $0.00307
+0.00%
$3.07 million $2,973
Jul 5, 9 AM $0.00307
+0.00%
$3.07 million $2,936
Jul 5, 8 AM $0.00307
-0.39%
$3.07 million $2,943
Jul 5, 7 AM $0.00307
-0.36%
$3.07 million $2,947
Jul 5, 6 AM $0.00307
+0.00%
$3.07 million $2,917
Jul 5, 5 AM $0.00307
+0.00%
$3.07 million $2,920
Jul 5, 4 AM $0.00307
+0.00%
$3.07 million $2,936
Jul 5, 3 AM $0.00307
-1.00%
$3.07 million $2,960
Jul 5, 2 AM $0.0031
+0.00%
$3.1 million $2,985
Jul 5, 1 AM $0.0031
+0.00%
$3.1 million $2,959
Jul 5, 12 AM $0.0031
+0.00%
$3.1 million $2,958
Jul 4, 11 PM $0.0031
+0.00%
$3.1 million $2,957
Jul 4, 10 PM $0.0031
+0.00%
$3.1 million $2,957
Jul 4, 9 PM $0.0031
+0.00%
$3.1 million $2,956
Jul 4, 8 PM $0.0031
-1.02%
$3.1 million $2,956
Jul 4, 7 PM $0.00313
+0.00%
$3.13 million $2,957
Jul 4, 6 PM $0.00313
+0.00%
$3.13 million $2,928
Jul 4, 5 PM $0.00313
+0.00%
$3.13 million $2,925
Jul 4, 4 PM $0.00313
+1.07%
$3.13 million $2,924
Jul 4, 3 PM $0.0031
+2.04%
$3.1 million $2,898
Jul 4, 2 PM $0.00303
+0.00%
$3.03 million $2,845
Jul 4, 1 PM $0.00303
-1.04%
$3.03 million $2,846
Jul 4, 12 PM $0.00307
+0.00%
$3.07 million $2,846
Jul 4, 11 AM $0.00307
+0.00%
$3.07 million $2,817
Jul 4, 10 AM $0.00307
+0.00%
$3.07 million $2,818
Jul 4, 9 AM $0.00307
+0.16%
$3.07 million $2,810
Jul 4, 8 AM $0.00306
-0.29%
$3.06 million $2,772
Jul 4, 7 AM $0.00307
+0.00%
$3.07 million $2,721
Jul 4, 6 AM $0.00307
+0.00%
$3.07 million $2,676
Jul 4, 5 AM $0.00308
+0.29%
$3.08 million $2,622