Daydreams Historical Data

DREAMS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.00673
-0.72%
$ 6.73 million $ 365,397
Mar 22, 3 PM $ 0.00678
-0.28%
$ 6.78 million $ 367,762
Mar 22, 2 PM $ 0.0068
+0.52%
$ 6.8 million $ 366,394
Mar 22, 1 PM $ 0.00676
-1.63%
$ 6.76 million $ 371,138
Mar 22, 12 PM $ 0.00688
+6.71%
$ 6.87 million $ 377,605
Mar 22, 11 AM $ 0.00644
-0.12%
$ 6.44 million $ 337,536
Mar 22, 10 AM $ 0.00645
-3.21%
$ 6.45 million $ 336,143
Mar 22, 9 AM $ 0.00666
+0.32%
$ 6.66 million $ 327,058
Mar 22, 8 AM $ 0.00664
-0.66%
$ 6.64 million $ 330,799
Mar 22, 7 AM $ 0.00669
+0.87%
$ 6.69 million $ 333,104
Mar 22, 6 AM $ 0.00663
-0.59%
$ 6.63 million $ 332,713
Mar 22, 5 AM $ 0.00667
-0.29%
$ 6.67 million $ 332,157
Mar 22, 4 AM $ 0.00669
+0.13%
$ 6.69 million $ 335,993
Mar 22, 3 AM $ 0.00668
+1.24%
$ 6.68 million $ 337,654
Mar 22, 2 AM $ 0.0066
+1.05%
$ 6.6 million $ 336,350
Mar 22, 1 AM $ 0.00666
+2.89%
$ 6.66 million $ 332,405
Mar 22, 12 AM $ 0.00647
-2.52%
$ 6.47 million $ 324,688
Mar 21, 11 PM $ 0.00664
-3.58%
$ 6.64 million $ 328,193
Mar 21, 10 PM $ 0.00689
-0.07%
$ 6.89 million $ 330,138
Mar 21, 9 PM $ 0.00689
-0.15%
$ 6.89 million $ 332,201
Mar 21, 8 PM $ 0.0069
+0.41%
$ 6.9 million $ 334,734
Mar 21, 7 PM $ 0.00687
-0.33%
$ 6.87 million $ 338,036
Mar 21, 6 PM $ 0.0069
+0.47%
$ 6.9 million $ 340,312
Mar 21, 5 PM $ 0.00686
-0.17%
$ 6.86 million $ 344,833
Mar 21, 4 PM $ 0.00688
+0.02%
$ 6.87 million $ 351,623
Mar 21, 3 PM $ 0.00687
-0.68%
$ 6.87 million $ 352,015
Mar 21, 2 PM $ 0.00692
-2.97%
$ 6.92 million $ 352,085
Mar 21, 1 PM $ 0.00713
+0.42%
$ 7.13 million $ 347,584
Mar 21, 12 PM $ 0.0071
+0.54%
$ 7.1 million $ 344,732
Mar 21, 11 AM $ 0.00707
-0.08%
$ 7.06 million $ 346,563
Mar 21, 10 AM $ 0.00707
+0.50%
$ 7.07 million $ 348,299
Mar 21, 9 AM $ 0.00704
+0.12%
$ 7.03 million $ 352,429
Mar 21, 8 AM $ 0.00703
-0.15%
$ 7.03 million $ 349,490
Mar 21, 7 AM $ 0.00704
+0.17%
$ 7.04 million $ 354,734
Mar 21, 6 AM $ 0.00703
-0.06%
$ 7.03 million $ 366,685
Mar 21, 5 AM $ 0.00703
-0.50%
$ 7.03 million $ 402,424
Mar 21, 4 AM $ 0.00707
+0.12%
$ 7.06 million $ 401,930
Mar 21, 3 AM $ 0.00706
+1.40%
$ 7.06 million $ 402,554
Mar 21, 2 AM $ 0.00697
+0.91%
$ 6.97 million $ 404,122
Mar 21, 1 AM $ 0.0069
-0.06%
$ 6.9 million $ 412,152
Mar 21, 12 AM $ 0.0069
-1.71%
$ 6.9 million $ 412,970
Mar 20, 11 PM $ 0.00702
+3.38%
$ 7.02 million $ 416,156
Mar 20, 10 PM $ 0.00679
-0.13%
$ 6.79 million $ 415,303
Mar 20, 9 PM $ 0.0068
-1.05%
$ 6.8 million $ 421,055
Mar 20, 8 PM $ 0.00687
+1.90%
$ 6.87 million $ 423,109
Mar 20, 7 PM $ 0.00675
+1.63%
$ 6.74 million $ 422,764
Mar 20, 6 PM $ 0.00664
-1.31%
$ 6.64 million $ 423,610
Mar 20, 5 PM $ 0.00672
-1.58%
$ 6.72 million $ 424,753
Mar 20, 4 PM $ 0.00683
+0.17%
$ 6.83 million $ 432,364
Mar 20, 3 PM $ 0.00682
+0.24%
$ 6.82 million $ 442,272