Daydreams Historical Data

DREAMS Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.00547
-1.00%
$ 5.47 million $ 701,593
May 25, 6 PM $ 0.00552
+7.69%
$ 5.52 million $ 699,230
May 25, 5 PM $ 0.00513
+0.55%
$ 5.13 million $ 624,236
May 25, 4 PM $ 0.0051
+0.81%
$ 5.1 million $ 624,090
May 25, 3 PM $ 0.00506
-1.56%
$ 5.06 million $ 617,139
May 25, 2 PM $ 0.00514
+3.47%
$ 5.14 million $ 581,583
May 25, 1 PM $ 0.00497
-1.42%
$ 4.97 million $ 566,658
May 25, 12 PM $ 0.00504
+1.12%
$ 5.04 million $ 562,407
May 25, 11 AM $ 0.00496
+0.11%
$ 4.96 million $ 555,425
May 25, 10 AM $ 0.00495
+0.65%
$ 4.95 million $ 553,862
May 25, 9 AM $ 0.00492
+2.40%
$ 4.92 million $ 553,263
May 25, 8 AM $ 0.0048
+0.48%
$ 4.8 million $ 542,645
May 25, 7 AM $ 0.00478
+0.82%
$ 4.78 million $ 532,204
May 25, 6 AM $ 0.00474
+3.48%
$ 4.74 million $ 519,001
May 25, 5 AM $ 0.00459
+1.37%
$ 4.59 million $ 515,411
May 25, 4 AM $ 0.00453
+1.17%
$ 4.53 million $ 510,032
May 25, 3 AM $ 0.00448
+0.19%
$ 4.48 million $ 501,107
May 25, 2 AM $ 0.00447
-0.25%
$ 4.47 million $ 503,340
May 25, 1 AM $ 0.00448
-1.02%
$ 4.48 million $ 503,123
May 25, 12 AM $ 0.00452
+0.18%
$ 4.52 million $ 502,608
May 24, 11 PM $ 0.0045
+2.04%
$ 4.5 million $ 503,215
May 24, 10 PM $ 0.00441
+0.30%
$ 4.41 million $ 505,147
May 24, 9 PM $ 0.0044
-1.25%
$ 4.4 million $ 505,824
May 24, 8 PM $ 0.00446
+9.87%
$ 4.45 million $ 474,155
May 24, 7 PM $ 0.00405
-0.62%
$ 4.05 million $ 467,030
May 24, 6 PM $ 0.00407
-0.76%
$ 4.07 million $ 464,617
May 24, 5 PM $ 0.00409
+0.18%
$ 4.09 million $ 466,577
May 24, 4 PM $ 0.00408
-1.86%
$ 4.08 million $ 465,664
May 24, 3 PM $ 0.00416
+0.83%
$ 4.16 million $ 459,959
May 24, 2 PM $ 0.00413
-1.57%
$ 4.12 million $ 462,385
May 24, 1 PM $ 0.00419
-0.23%
$ 4.19 million $ 463,469
May 24, 12 PM $ 0.0042
+0.11%
$ 4.2 million $ 471,284
May 24, 11 AM $ 0.0042
-0.43%
$ 4.2 million $ 463,991
May 24, 10 AM $ 0.00421
+0.21%
$ 4.21 million $ 461,594
May 24, 9 AM $ 0.00421
+0.15%
$ 4.2 million $ 459,340
May 24, 8 AM $ 0.0042
-0.04%
$ 4.2 million $ 461,104
May 24, 7 AM $ 0.0042
+0.65%
$ 4.2 million $ 456,323
May 24, 6 AM $ 0.00417
-0.10%
$ 4.17 million $ 454,816
May 24, 5 AM $ 0.00418
-1.14%
$ 4.18 million $ 450,214
May 24, 4 AM $ 0.00423
+0.54%
$ 4.23 million $ 447,053
May 24, 3 AM $ 0.0042
-0.21%
$ 4.2 million $ 444,114
May 24, 2 AM $ 0.00421
-0.23%
$ 4.21 million $ 437,561
May 24, 1 AM $ 0.00422
+0.79%
$ 4.22 million $ 433,486
May 24, 12 AM $ 0.00419
-0.50%
$ 4.19 million $ 432,719
May 23, 11 PM $ 0.00421
-0.19%
$ 4.21 million $ 428,929
May 23, 10 PM $ 0.00422
-0.87%
$ 4.22 million $ 424,766
May 23, 9 PM $ 0.00424
+1.01%
$ 4.24 million $ 424,779
May 23, 8 PM $ 0.0042
+2.81%
$ 4.2 million $ 423,070
May 23, 7 PM $ 0.00408
+0.58%
$ 4.08 million $ 430,635
May 23, 6 PM $ 0.00406
+4.42%
$ 4.06 million $ 432,697