Daydreams Historical Data

DREAMS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2 AM $0.00328
+0.09%
$3.28 million $12,274
Sep 5, 1 AM $0.00328
+0.20%
$3.28 million $12,370
Sep 5, 12 AM $0.00327
-0.01%
$3.27 million $14,240
Sep 4, 11 PM $0.0033
+0.09%
$3.3 million $15,223
Sep 4, 10 PM $0.00329
-0.07%
$3.29 million $27,787
Sep 4, 9 PM $0.0033
-0.13%
$3.3 million $27,732
Sep 4, 8 PM $0.0033
+0.04%
$3.3 million $27,813
Sep 4, 7 PM $0.0033
+0.17%
$3.3 million $28,044
Sep 4, 6 PM $0.0033
-0.03%
$3.3 million $27,893
Sep 4, 5 PM $0.00329
-0.46%
$3.29 million $27,636
Sep 4, 4 PM $0.00331
+0.47%
$3.31 million $33,628
Sep 4, 3 PM $0.0033
+0.67%
$3.3 million $34,808
Sep 4, 2 PM $0.00328
-1.98%
$3.28 million $38,271
Sep 4, 1 PM $0.00335
-0.02%
$3.34 million $43,033
Sep 4, 12 PM $0.00335
-2.65%
$3.35 million $42,812
Sep 4, 11 AM $0.00343
+0.39%
$3.43 million $43,161
Sep 4, 10 AM $0.00342
+1.72%
$3.42 million $44,269
Sep 4, 9 AM $0.00337
-0.38%
$3.37 million $42,682
Sep 4, 8 AM $0.00338
+0.07%
$3.38 million $42,251
Sep 4, 7 AM $0.00338
-1.94%
$3.38 million $42,857
Sep 4, 6 AM $0.00344
-0.93%
$3.44 million $44,220
Sep 4, 5 AM $0.00347
+0.01%
$3.47 million $46,005
Sep 4, 4 AM $0.00347
+0.13%
$3.47 million $46,244
Sep 4, 3 AM $0.00347
+0.10%
$3.47 million $46,433
Sep 4, 2 AM $0.00346
+0.24%
$3.46 million $46,080
Sep 4, 1 AM $0.00345
-1.97%
$3.45 million $46,167
Sep 4, 12 AM $0.00353
-1.86%
$3.52 million $45,811
Sep 3, 11 PM $0.00359
-5.59%
$3.59 million $58,979
Sep 3, 10 PM $0.00381
-0.83%
$3.81 million $48,098
Sep 3, 9 PM $0.00384
+0.19%
$3.84 million $48,575
Sep 3, 8 PM $0.00383
+0.19%
$3.83 million $48,277
Sep 3, 7 PM $0.00384
+0.12%
$3.84 million $48,174
Sep 3, 6 PM $0.00383
+0.46%
$3.83 million $49,839
Sep 3, 5 PM $0.00382
+0.43%
$3.82 million $49,813
Sep 3, 4 PM $0.00381
+0.00%
$3.81 million $42,654
Sep 3, 3 PM $0.0038
+3.46%
$3.8 million $41,895
Sep 3, 2 PM $0.00365
+8.13%
$3.64 million $36,710
Sep 3, 1 PM $0.00337
-0.47%
$3.37 million $28,841
Sep 3, 12 PM $0.00337
+0.42%
$3.37 million $30,528
Sep 3, 11 AM $0.00336
+1.52%
$3.36 million $32,867
Sep 3, 10 AM $0.0033
-0.19%
$3.3 million $35,346
Sep 3, 9 AM $0.00331
-0.39%
$3.31 million $35,513
Sep 3, 8 AM $0.00332
+0.45%
$3.32 million $37,147
Sep 3, 7 AM $0.00331
-1.16%
$3.31 million $36,011
Sep 3, 6 AM $0.00337
-2.01%
$3.36 million $33,555
Sep 3, 5 AM $0.00343
-0.34%
$3.43 million $33,872
Sep 3, 4 AM $0.00344
+0.35%
$3.44 million $37,828
Sep 3, 3 AM $0.00343
-0.43%
$3.43 million $52,372
Sep 3, 2 AM $0.00344
+1.08%
$3.44 million $54,562
Sep 3, 1 AM $0.00341
-0.25%
$3.41 million $60,510