Daydreams Historical Data

DREAMS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.00286
-0.15%
$ 2.86 million $ 28,104
Jun 29, 12 AM $ 0.00286
-0.40%
$ 2.86 million $ 27,918
Jun 28, 11 PM $ 0.00288
+0.42%
$ 2.87 million $ 28,096
Jun 28, 10 PM $ 0.00286
-0.32%
$ 2.86 million $ 29,878
Jun 28, 9 PM $ 0.00287
+0.59%
$ 2.87 million $ 32,535
Jun 28, 8 PM $ 0.00286
-0.72%
$ 2.85 million $ 32,285
Jun 28, 7 PM $ 0.00288
-0.29%
$ 2.88 million $ 33,327
Jun 28, 6 PM $ 0.00288
-1.90%
$ 2.88 million $ 34,873
Jun 28, 5 PM $ 0.00294
-0.05%
$ 2.94 million $ 31,258
Jun 28, 4 PM $ 0.00294
-0.62%
$ 2.94 million $ 31,464
Jun 28, 3 PM $ 0.00296
-0.01%
$ 2.96 million $ 31,643
Jun 28, 2 PM $ 0.00296
-2.50%
$ 2.96 million $ 31,936
Jun 28, 1 PM $ 0.00304
+0.49%
$ 3.04 million $ 34,013
Jun 28, 12 PM $ 0.00302
+1.58%
$ 3.02 million $ 34,291
Jun 28, 11 AM $ 0.00297
+0.45%
$ 2.97 million $ 33,017
Jun 28, 10 AM $ 0.00296
+0.54%
$ 2.96 million $ 30,857
Jun 28, 9 AM $ 0.00295
-0.43%
$ 2.94 million $ 25,532
Jun 28, 8 AM $ 0.00296
+0.05%
$ 2.96 million $ 25,497
Jun 28, 7 AM $ 0.00296
+0.64%
$ 2.96 million $ 24,795
Jun 28, 6 AM $ 0.00294
+0.03%
$ 2.94 million $ 24,769
Jun 28, 5 AM $ 0.00294
-0.77%
$ 2.94 million $ 24,791
Jun 28, 4 AM $ 0.00296
+0.01%
$ 2.96 million $ 16,409
Jun 28, 3 AM $ 0.00296
+0.11%
$ 2.96 million $ 16,421
Jun 28, 2 AM $ 0.00296
-0.07%
$ 2.96 million $ 16,326
Jun 28, 1 AM $ 0.00296
+0.23%
$ 2.96 million $ 16,403
Jun 28, 12 AM $ 0.00295
+0.13%
$ 2.95 million $ 16,394
Jun 27, 11 PM $ 0.00295
-1.22%
$ 2.95 million $ 16,355
Jun 27, 10 PM $ 0.00298
-1.13%
$ 2.98 million $ 14,643
Jun 27, 9 PM $ 0.00302
+0.62%
$ 3.02 million $ 15,229
Jun 27, 8 PM $ 0.003
+0.26%
$ 3 million $ 14,421
Jun 27, 7 PM $ 0.00299
-2.73%
$ 2.99 million $ 19,335
Jun 27, 6 PM $ 0.00308
-0.27%
$ 3.08 million $ 18,338
Jun 27, 5 PM $ 0.00308
+0.51%
$ 3.08 million $ 20,444
Jun 27, 4 PM $ 0.00307
-0.38%
$ 3.07 million $ 19,416
Jun 27, 3 PM $ 0.00308
-0.99%
$ 3.08 million $ 20,087
Jun 27, 2 PM $ 0.00311
+1.77%
$ 3.11 million $ 19,308
Jun 27, 1 PM $ 0.00306
+0.07%
$ 3.06 million $ 17,813
Jun 27, 12 PM $ 0.00306
+0.52%
$ 3.05 million $ 16,574
Jun 27, 11 AM $ 0.00304
-0.22%
$ 3.04 million $ 17,501
Jun 27, 10 AM $ 0.00305
+0.24%
$ 3.05 million $ 17,597
Jun 27, 9 AM $ 0.00304
-0.71%
$ 3.04 million $ 18,075
Jun 27, 8 AM $ 0.00306
-0.30%
$ 3.06 million $ 18,229
Jun 27, 7 AM $ 0.00307
+0.18%
$ 3.07 million $ 19,291
Jun 27, 6 AM $ 0.00306
+0.46%
$ 3.06 million $ 19,562
Jun 27, 5 AM $ 0.00305
-0.22%
$ 3.05 million $ 19,989
Jun 27, 4 AM $ 0.00306
+0.07%
$ 3.06 million $ 21,370
Jun 27, 3 AM $ 0.00306
-0.01%
$ 3.05 million $ 21,814
Jun 27, 2 AM $ 0.00306
+0.88%
$ 3.05 million $ 22,060
Jun 27, 1 AM $ 0.00303
-0.49%
$ 3.03 million $ 23,185
Jun 27, 12 AM $ 0.00304
-0.11%
$ 3.04 million $ 23,782