Daydreams Historical Data

DREAMS Page 2
Download
Date Close Price change Market cap Trading volume
8:41 PM $0.00346
-0.01%
$3.46 million $17,464
8:28 PM $0.00346
+0.00%
$3.45 million $17,465
8:27 PM $0.00345
+0.00%
$3.45 million $17,447
7:44 PM $0.00345
-0.01%
$3.45 million $17,572
7:42 PM $0.00345
+0.00%
$3.45 million $17,568
7:34 PM $0.00346
+0.00%
$3.46 million $17,606
7:18 PM $0.00346
+0.00%
$3.46 million $17,636
7:05 PM $0.00347
+0.00%
$3.46 million $17,637
7:04 PM $0.00347
+0.00%
$3.46 million $17,639
7:00 PM $0.00347
+0.00%
$3.46 million $17,641
6:53 PM $0.00347
-0.01%
$3.47 million $17,628
6:50 PM $0.00347
-0.02%
$3.47 million $17,623
6:48 PM $0.00347
+0.01%
$3.47 million $17,614
6:41 PM $0.00349
-0.08%
$3.48 million $17,663
6:40 PM $0.00349
+0.00%
$3.48 million $17,659
6:38 PM $0.00349
+0.00%
$3.49 million $17,632
6:36 PM $0.00349
-0.01%
$3.49 million $17,616
6:35 PM $0.00349
+0.00%
$3.49 million $17,615
6:32 PM $0.00349
+0.00%
$3.49 million $17,597
6:25 PM $0.00349
+0.00%
$3.48 million $17,543
6:15 PM $0.00349
+0.00%
$3.48 million $17,479
6:00 PM $0.00348
+0.00%
$3.48 million $17,465
5:58 PM $0.00348
+0.00%
$3.48 million $17,397
5:41 PM $0.00348
+0.00%
$3.48 million $17,620
5:29 PM $0.00348
-0.01%
$3.48 million $18,010
5:19 PM $0.00348
+0.00%
$3.48 million $17,953
5:10 PM $0.00347
+0.00%
$3.48 million $18,060
4:47 PM $0.00348
-0.03%
$3.48 million $18,095
4:46 PM $0.00348
+0.00%
$3.48 million $18,090
4:26 PM $0.00347
+0.00%
$3.47 million $18,924
4:23 PM $0.00347
+0.00%
$3.47 million $18,966
4:11 PM $0.00348
+0.00%
$3.48 million $18,528
4:08 PM $0.00346
+0.00%
$3.46 million $18,110
4:00 PM $0.00346
+0.00%
$3.46 million $18,052
3:58 PM $0.00346
+0.00%
$3.46 million $18,005
3:50 PM $0.00346
+0.04%
$3.45 million $18,164
3:49 PM $0.00345
-0.03%
$3.45 million $17,923
3:48 PM $0.00345
+0.00%
$3.45 million $17,918
3:42 PM $0.00345
+0.00%
$3.45 million $17,949
3:40 PM $0.00345
+0.00%
$3.45 million $17,861
3:10 PM $0.00344
+0.00%
$3.44 million $17,883
3:01 PM $0.00344
+0.00%
$3.44 million $17,944
3:00 PM $0.00345
+0.00%
$3.44 million $17,955
2:56 PM $0.00346
+0.04%
$3.46 million $17,870
2:55 PM $0.00345
-0.03%
$3.46 million $17,809
2:54 PM $0.00345
+0.02%
$3.45 million $17,769
2:53 PM $0.00345
+0.00%
$3.45 million $17,772
2:43 PM $0.00346
+0.00%
$3.45 million $17,698
2:32 PM $0.00344
+0.00%
$3.44 million $17,755
2:31 PM $0.00345
+0.00%
$3.44 million $17,756