Daydreams Historical Data

DREAMS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.00347
+42.94%
$3.25 million $4.02 million
Sep 8 $0.00318
+16.32%
$2.43 million $286,517
Sep 1 $0.00248
-14.22%
$2.74 million $246,066
Aug 25 $0.00286
-9.19%
$2.9 million $575,244
Aug 18 $0.00321
-25.54%
$3.14 million $711,211
Aug 11 $0.0038
+5.02%
$3.8 million $816,074
Aug 4 $0.00373
-6.23%
$3.63 million $747,659
Jul 28 $0.00343
-25.19%
$3.99 million $1.34 million
Jul 21 $0.00377
+155.80%
$4.59 million $1.28 million
Jul 14 $0.00147
-26.67%
$1.48 million $797,255
Jul 7 $0.00194
+6.99%
$2.01 million $649,605
Jun 30 $0.0018
-6.19%
$1.82 million $338,976
Jun 23 $0.0019
+19.58%
$1.92 million $429,713
Jun 16 $0.00154
-19.90%
$1.6 million $433,727
Jun 9 $0.00202
-16.22%
$1.92 million $574,787
Jun 2 $0.00228
+14.77%
$2.41 million $896,331
May 26 $0.00199
-27.41%
$1.99 million $1.85 million
May 19 $0.00268
-13.66%
$2.74 million $2.2 million
May 12 $0.00313
-20.23%
$3.08 million $3.35 million
May 5 $0.00434
+49.72%
$3.93 million $2.53 million
Apr 28 $0.0038
-3.87%
$2.9 million $1.2 million
Apr 21 $0.00396
+39.67%
$3.96 million $1.6 million
Apr 14 $0.00271
-5.78%
$2.84 million $872,972
Apr 7 $0.00338
+115.20%
$2.86 million $2.01 million
Mar 31 $0.00247
-46.28%
$1.57 million $1.57 million
Mar 24 $0.00455
+3.18%
$4.59 million $2.08 million
Mar 17 $0.00421
+49.74%
$4.4 million $1.09 million
Mar 10 $0.00295
+10.43%
$2.81 million $1.97 million
Mar 3 $0.0048
-51.68%
$2.67 million $2.59 million
Feb 24 $0.00994
+15.21%
$9.94 million $3.68 million
Feb 17 $0.00925
-17.72%
$8.62 million $1.81 million
Feb 10 $0.0129
+15.13%
$11.25 million $3.45 million
Feb 3 $0.0123
-8.67%
$11.13 million $7.32 million
Jan 27 $0.0135
-14.16%
$13.5 million $7.09 million
Jan 20 $0.0205
+9.88%
$16.25 million $4.21 million
Download