Daydreams Historical Data

DREAMS Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.00406
+4.42%
$ 4.06 million $ 432,697
May 23, 5 PM $ 0.00389
+0.01%
$ 3.89 million $ 424,703
May 23, 4 PM $ 0.00389
+0.86%
$ 3.89 million $ 422,667
May 23, 3 PM $ 0.00385
+0.41%
$ 3.85 million $ 427,979
May 23, 2 PM $ 0.00384
+0.34%
$ 3.84 million $ 424,736
May 23, 1 PM $ 0.00382
+1.08%
$ 3.82 million $ 419,689
May 23, 12 PM $ 0.00378
-0.95%
$ 3.78 million $ 415,712
May 23, 11 AM $ 0.00382
+0.61%
$ 3.82 million $ 430,931
May 23, 10 AM $ 0.0038
+0.03%
$ 3.8 million $ 431,454
May 23, 9 AM $ 0.0038
-0.34%
$ 3.79 million $ 439,206
May 23, 8 AM $ 0.00381
+0.12%
$ 3.81 million $ 442,953
May 23, 7 AM $ 0.0038
-2.26%
$ 3.8 million $ 447,398
May 23, 6 AM $ 0.00389
+0.22%
$ 3.89 million $ 450,109
May 23, 5 AM $ 0.00388
+0.18%
$ 3.88 million $ 453,176
May 23, 4 AM $ 0.00388
-0.38%
$ 3.88 million $ 455,350
May 23, 3 AM $ 0.00389
-0.46%
$ 3.89 million $ 493,457
May 23, 2 AM $ 0.00391
-0.30%
$ 3.91 million $ 502,434
May 23, 1 AM $ 0.00392
+2.06%
$ 3.92 million $ 506,533
May 23, 12 AM $ 0.00384
-2.00%
$ 3.84 million $ 502,652
May 22, 11 PM $ 0.00392
-1.43%
$ 3.92 million $ 509,118
May 22, 10 PM $ 0.00398
-0.75%
$ 3.98 million $ 511,749
May 22, 9 PM $ 0.00402
-0.17%
$ 4.02 million $ 513,512
May 22, 8 PM $ 0.00402
+0.11%
$ 4.02 million $ 517,457
May 22, 7 PM $ 0.00409
-1.17%
$ 4.09 million $ 520,925
May 22, 6 PM $ 0.00412
-4.40%
$ 4.11 million $ 527,261
May 22, 5 PM $ 0.00434
-1.67%
$ 4.34 million $ 538,958
May 22, 4 PM $ 0.00441
+3.66%
$ 4.41 million $ 542,204
May 22, 3 PM $ 0.00425
+0.23%
$ 4.25 million $ 554,690
May 22, 2 PM $ 0.00424
+0.04%
$ 4.24 million $ 554,376
May 22, 1 PM $ 0.00424
-0.82%
$ 4.24 million $ 555,987
May 22, 12 PM $ 0.00427
-3.74%
$ 4.27 million $ 558,803
May 22, 11 AM $ 0.00442
+1.22%
$ 4.42 million $ 556,744
May 22, 10 AM $ 0.00437
-0.20%
$ 4.37 million $ 553,847
May 22, 9 AM $ 0.00445
+3.87%
$ 4.45 million $ 553,944
May 22, 8 AM $ 0.00428
-0.10%
$ 4.28 million $ 553,320
May 22, 7 AM $ 0.00429
+1.50%
$ 4.29 million $ 566,638
May 22, 6 AM $ 0.00422
-1.24%
$ 4.22 million $ 611,425
May 22, 5 AM $ 0.00428
-0.05%
$ 4.28 million $ 619,462
May 22, 4 AM $ 0.00428
-1.82%
$ 4.28 million $ 619,089
May 22, 3 AM $ 0.00436
-4.17%
$ 4.36 million $ 596,387
May 22, 2 AM $ 0.00455
+0.06%
$ 4.55 million $ 594,115
May 22, 1 AM $ 0.00455
-0.25%
$ 4.54 million $ 593,803
May 22, 12 AM $ 0.00456
-0.09%
$ 4.56 million $ 593,160
May 21, 11 PM $ 0.00456
+0.42%
$ 4.56 million $ 591,256
May 21, 10 PM $ 0.00454
+1.10%
$ 4.54 million $ 590,975
May 21, 9 PM $ 0.00451
-0.41%
$ 4.51 million $ 585,265
May 21, 8 PM $ 0.00453
-1.84%
$ 4.53 million $ 590,355
May 21, 7 PM $ 0.00461
+0.72%
$ 4.61 million $ 585,363
May 21, 6 PM $ 0.00457
+2.31%
$ 4.57 million $ 579,166
May 21, 5 PM $ 0.00449
+3.77%
$ 4.49 million $ 580,926