Daydreams Historical Data

DREAMS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00682
+0.24%
$ 6.82 million $ 442,272
Mar 20, 2 PM $ 0.0068
+0.22%
$ 6.8 million $ 449,766
Mar 20, 1 PM $ 0.00679
+0.40%
$ 6.79 million $ 457,497
Mar 20, 12 PM $ 0.00676
+0.22%
$ 6.76 million $ 477,563
Mar 20, 11 AM $ 0.00675
-2.74%
$ 6.75 million $ 486,364
Mar 20, 10 AM $ 0.00694
+2.19%
$ 6.94 million $ 492,647
Mar 20, 9 AM $ 0.00679
-0.76%
$ 6.79 million $ 493,783
Mar 20, 8 AM $ 0.00684
+4.69%
$ 6.84 million $ 507,842
Mar 20, 7 AM $ 0.00653
-0.08%
$ 6.53 million $ 503,815
Mar 20, 6 AM $ 0.00654
-5.64%
$ 6.54 million $ 498,823
Mar 20, 5 AM $ 0.00693
-0.52%
$ 6.93 million $ 472,873
Mar 20, 4 AM $ 0.00697
-0.50%
$ 6.96 million $ 482,734
Mar 20, 3 AM $ 0.007
+0.54%
$ 7 million $ 523,595
Mar 20, 2 AM $ 0.00694
-1.08%
$ 6.94 million $ 523,242
Mar 20, 1 AM $ 0.00702
+0.75%
$ 7.01 million $ 531,412
Mar 20, 12 AM $ 0.00696
-0.23%
$ 6.96 million $ 534,153
Mar 19, 11 PM $ 0.00698
+0.48%
$ 6.98 million $ 536,191
Mar 19, 10 PM $ 0.00688
-0.43%
$ 6.88 million $ 535,753
Mar 19, 9 PM $ 0.00691
+1.27%
$ 6.91 million $ 540,861
Mar 19, 8 PM $ 0.00683
-0.53%
$ 6.83 million $ 541,365
Mar 19, 7 PM $ 0.00686
+1.65%
$ 6.86 million $ 542,359
Mar 19, 6 PM $ 0.00675
-1.18%
$ 6.75 million $ 545,933
Mar 19, 5 PM $ 0.00683
-0.26%
$ 6.83 million $ 563,420
Mar 19, 4 PM $ 0.00685
-0.43%
$ 6.85 million $ 565,349
Mar 19, 3 PM $ 0.00688
+0.41%
$ 6.88 million $ 566,387
Mar 19, 2 PM $ 0.00685
-2.55%
$ 6.85 million $ 567,341
Mar 19, 1 PM $ 0.00703
-1.61%
$ 7.03 million $ 570,579
Mar 19, 12 PM $ 0.00715
+0.10%
$ 7.14 million $ 564,876
Mar 19, 11 AM $ 0.00714
+1.38%
$ 7.14 million $ 563,728
Mar 19, 10 AM $ 0.00704
+2.48%
$ 7.04 million $ 566,756
Mar 19, 9 AM $ 0.00687
+1.25%
$ 6.87 million $ 563,682
Mar 19, 8 AM $ 0.00679
-1.28%
$ 6.79 million $ 561,999
Mar 19, 7 AM $ 0.00688
-0.21%
$ 6.87 million $ 565,029
Mar 19, 6 AM $ 0.00689
-0.09%
$ 6.89 million $ 568,595
Mar 19, 5 AM $ 0.0069
+1.30%
$ 6.89 million $ 586,453
Mar 19, 4 AM $ 0.00681
-5.63%
$ 6.81 million $ 592,580
Mar 19, 3 AM $ 0.00721
+0.91%
$ 7.21 million $ 569,000
Mar 19, 2 AM $ 0.00715
-3.88%
$ 7.15 million $ 573,362
Mar 19, 1 AM $ 0.00744
+1.63%
$ 7.44 million $ 588,107
Mar 19, 12 AM $ 0.00732
-0.82%
$ 7.32 million $ 592,966
Mar 18, 11 PM $ 0.00738
+1.02%
$ 7.38 million $ 598,182
Mar 18, 10 PM $ 0.00733
+0.14%
$ 7.32 million $ 600,510
Mar 18, 9 PM $ 0.00732
+3.56%
$ 7.31 million $ 621,252
Mar 18, 8 PM $ 0.00706
-0.35%
$ 7.06 million $ 649,939
Mar 18, 7 PM $ 0.00709
+0.78%
$ 7.09 million $ 685,800
Mar 18, 6 PM $ 0.00703
-3.40%
$ 7.03 million $ 686,615
Mar 18, 5 PM $ 0.00728
-6.04%
$ 7.28 million $ 682,816
Mar 18, 4 PM $ 0.00775
+2.90%
$ 7.75 million $ 685,383
Mar 18, 3 PM $ 0.00753
+1.51%
$ 7.53 million $ 679,984
Mar 18, 2 PM $ 0.00745
+0.04%
$ 7.45 million $ 692,895