Daydreams Historical Data

DREAMS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $0.00308
+0.29%
$3.08 million $2,622
Jul 4, 4 AM $0.00307
+0.00%
$3.07 million $2,594
Jul 4, 3 AM $0.00307
+0.00%
$3.07 million $2,591
Jul 4, 2 AM $0.00307
+0.00%
$3.07 million $2,575
Jul 4, 1 AM $0.00307
+0.00%
$3.07 million $2,576
Jul 4, 12 AM $0.00307
+0.00%
$3.07 million $2,575
Jul 3, 11 PM $0.00307
+0.00%
$3.07 million $2,627
Jul 3, 10 PM $0.00307
+0.00%
$3.07 million $2,670
Jul 3, 9 PM $0.00307
+0.00%
$3.07 million $2,730
Jul 3, 8 PM $0.00307
+0.00%
$3.07 million $2,729
Jul 3, 7 PM $0.00307
+0.00%
$3.07 million $2,727
Jul 3, 6 PM $0.00307
+0.00%
$3.07 million $2,730
Jul 3, 5 PM $0.00307
+0.00%
$3.07 million $2,730
Jul 3, 4 PM $0.00307
+0.00%
$3.07 million $2,728
Jul 3, 3 PM $0.00307
+0.00%
$3.07 million $2,727
Jul 3, 2 PM $0.00307
+0.00%
$3.07 million $2,725
Jul 3, 1 PM $0.00307
+0.00%
$3.07 million $2,730
Jul 3, 12 PM $0.00307
+0.00%
$3.07 million $2,775
Jul 3, 11 AM $0.00307
+0.00%
$3.07 million $2,772
Jul 3, 10 AM $0.00307
+0.00%
$3.07 million $2,772
Jul 3, 9 AM $0.00307
+0.00%
$3.07 million $2,866
Jul 3, 8 AM $0.00307
+0.00%
$3.07 million $2,867
Jul 3, 7 AM $0.00307
+0.00%
$3.07 million $2,967
Jul 3, 6 AM $0.00307
+0.00%
$3.07 million $2,961
Jul 3, 5 AM $0.00307
+0.00%
$3.07 million $2,954
Jul 3, 4 AM $0.00307
+0.00%
$3.07 million $2,947
Jul 3, 3 AM $0.00307
+0.00%
$3.07 million $2,908
Jul 3, 2 AM $0.00307
+0.00%
$3.07 million $2,891
Jul 3, 1 AM $0.00307
+1.05%
$3.07 million $2,886
Jul 3, 12 AM $0.00304
+0.00%
$3.03 million $2,930
Jul 2, 11 PM $0.00304
+0.26%
$3.04 million $2,872
Jul 2, 10 PM $0.00303
+0.00%
$3.03 million $2,823
Jul 2, 9 PM $0.00303
+0.00%
$3.03 million $2,757
Jul 2, 8 PM $0.00303
+0.00%
$3.03 million $2,753
Jul 2, 7 PM $0.00303
+0.00%
$3.03 million $2,778
Jul 2, 6 PM $0.00303
+0.00%
$3.03 million $2,852
Jul 2, 5 PM $0.00303
+0.00%
$3.03 million $2,852
Jul 2, 4 PM $0.00303
+0.00%
$3.03 million $2,858
Jul 2, 3 PM $0.00303
-0.16%
$3.03 million $2,956
Jul 2, 2 PM $0.00304
+0.00%
$3.04 million $3,005
Jul 2, 1 PM $0.00304
+2.01%
$3.04 million $3,156
Jul 2, 12 PM $0.00298
+0.00%
$2.98 million $3,166
Jul 2, 11 AM $0.00298
+0.10%
$2.98 million $3,209
Jul 2, 10 AM $0.003
+4.89%
$3 million $3,227
Jul 2, 9 AM $0.00286
+0.32%
$2.86 million $3,129
Jul 2, 8 AM $0.00285
-0.31%
$2.85 million $3,124
Jul 2, 7 AM $0.00286
+0.00%
$2.86 million $3,019
Jul 2, 6 AM $0.00286
+0.00%
$2.86 million $3,027
Jul 2, 5 AM $0.00286
+0.00%
$2.86 million $3,030
Jul 2, 4 AM $0.00286
+0.00%
$2.86 million $3,032