Daydreams Historical Data

DREAMS Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.00457
+2.31%
$ 4.57 million $ 579,166
May 21, 5 PM $ 0.00449
+3.77%
$ 4.49 million $ 580,926
May 21, 4 PM $ 0.00433
-6.23%
$ 4.33 million $ 571,537
May 21, 3 PM $ 0.00464
+1.26%
$ 4.64 million $ 568,738
May 21, 2 PM $ 0.00459
+1.99%
$ 4.58 million $ 570,289
May 21, 1 PM $ 0.0045
+0.05%
$ 4.49 million $ 576,363
May 21, 12 PM $ 0.00449
-0.32%
$ 4.49 million $ 574,599
May 21, 11 AM $ 0.00451
-1.52%
$ 4.51 million $ 571,655
May 21, 10 AM $ 0.00458
+3.05%
$ 4.58 million $ 575,499
May 21, 9 AM $ 0.00444
+1.04%
$ 4.44 million $ 565,225
May 21, 8 AM $ 0.00441
-0.87%
$ 4.41 million $ 563,358
May 21, 7 AM $ 0.00445
-6.48%
$ 4.45 million $ 541,255
May 21, 6 AM $ 0.00476
-0.46%
$ 4.75 million $ 510,516
May 21, 5 AM $ 0.00478
-0.30%
$ 4.78 million $ 502,496
May 21, 4 AM $ 0.00479
+0.91%
$ 4.79 million $ 505,374
May 21, 3 AM $ 0.00475
-1.65%
$ 4.75 million $ 504,965
May 21, 2 AM $ 0.00483
+3.11%
$ 4.83 million $ 507,371
May 21, 1 AM $ 0.00468
+0.30%
$ 4.68 million $ 505,134
May 21, 12 AM $ 0.00468
+0.61%
$ 4.68 million $ 527,872
May 20, 11 PM $ 0.00465
-0.17%
$ 4.65 million $ 526,794
May 20, 10 PM $ 0.00466
-0.70%
$ 4.66 million $ 524,438
May 20, 9 PM $ 0.00469
+3.70%
$ 4.69 million $ 550,909
May 20, 8 PM $ 0.00452
+0.17%
$ 4.52 million $ 537,797
May 20, 7 PM $ 0.00452
-0.82%
$ 4.52 million $ 538,734
May 20, 6 PM $ 0.00454
+0.17%
$ 4.54 million $ 542,406
May 20, 5 PM $ 0.00453
-0.46%
$ 4.53 million $ 541,163
May 20, 4 PM $ 0.00456
+1.62%
$ 4.56 million $ 544,060
May 20, 3 PM $ 0.00449
+0.53%
$ 4.49 million $ 533,860
May 20, 2 PM $ 0.00446
+1.26%
$ 4.45 million $ 533,364
May 20, 1 PM $ 0.0044
-0.60%
$ 4.4 million $ 532,345
May 20, 12 PM $ 0.00441
+0.14%
$ 4.41 million $ 538,829
May 20, 11 AM $ 0.00441
+0.21%
$ 4.41 million $ 542,856
May 20, 10 AM $ 0.00441
+0.38%
$ 4.41 million $ 539,918
May 20, 9 AM $ 0.00439
-0.43%
$ 4.39 million $ 546,219
May 20, 8 AM $ 0.00441
+0.97%
$ 4.41 million $ 555,950
May 20, 7 AM $ 0.00437
-1.51%
$ 4.37 million $ 562,580
May 20, 6 AM $ 0.00442
+0.88%
$ 4.42 million $ 562,949
May 20, 5 AM $ 0.00438
+1.69%
$ 4.38 million $ 563,202
May 20, 4 AM $ 0.00431
-0.04%
$ 4.31 million $ 563,041
May 20, 3 AM $ 0.00431
+2.24%
$ 4.31 million $ 559,996
May 20, 2 AM $ 0.00422
+0.77%
$ 4.22 million $ 552,010
May 20, 1 AM $ 0.00419
-8.04%
$ 4.19 million $ 558,602
May 20, 12 AM $ 0.00454
-0.32%
$ 4.54 million $ 550,928
May 19, 11 PM $ 0.00456
-0.37%
$ 4.56 million $ 553,010
May 19, 10 PM $ 0.00458
-0.23%
$ 4.57 million $ 564,646
May 19, 9 PM $ 0.00458
-0.15%
$ 4.58 million $ 550,840
May 19, 8 PM $ 0.00459
-0.08%
$ 4.59 million $ 555,716
May 19, 7 PM $ 0.0046
-0.23%
$ 4.59 million $ 553,154
May 19, 6 PM $ 0.00461
-1.45%
$ 4.6 million $ 552,871
May 19, 5 PM $ 0.00467
-0.67%
$ 4.67 million $ 555,569