Daydreams Historical Data

DREAMS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00744
-0.66%
$ 7.44 million $ 698,975
Mar 18, 12 PM $ 0.00749
-1.67%
$ 7.49 million $ 727,775
Mar 18, 11 AM $ 0.00762
-3.03%
$ 7.62 million $ 744,860
Mar 18, 10 AM $ 0.00786
-1.75%
$ 7.86 million $ 745,995
Mar 18, 9 AM $ 0.008
-0.03%
$ 8 million $ 746,496
Mar 18, 8 AM $ 0.00803
+0.72%
$ 8.03 million $ 743,972
Mar 18, 7 AM $ 0.00797
+1.07%
$ 7.97 million $ 737,297
Mar 18, 6 AM $ 0.00789
-8.20%
$ 7.88 million $ 730,684
Mar 18, 5 AM $ 0.00859
+1.54%
$ 8.59 million $ 742,903
Mar 18, 4 AM $ 0.00846
+0.10%
$ 8.46 million $ 726,550
Mar 18, 3 AM $ 0.00845
+0.62%
$ 8.45 million $ 724,382
Mar 18, 2 AM $ 0.0084
+0.22%
$ 8.4 million $ 722,908
Mar 18, 1 AM $ 0.00831
+2.94%
$ 8.31 million $ 705,023
Mar 18, 12 AM $ 0.00806
+0.52%
$ 8.05 million $ 693,033
Mar 17, 11 PM $ 0.00802
+0.50%
$ 8.02 million $ 690,501
Mar 17, 10 PM $ 0.00798
-3.37%
$ 7.98 million $ 682,231
Mar 17, 9 PM $ 0.0082
-10.33%
$ 8.2 million $ 675,496
Mar 17, 8 PM $ 0.00914
+15.29%
$ 9.14 million $ 658,984
Mar 17, 7 PM $ 0.00793
-0.98%
$ 7.93 million $ 601,593
Mar 17, 6 PM $ 0.00802
+1.68%
$ 8.02 million $ 600,121
Mar 17, 5 PM $ 0.00789
-0.86%
$ 7.89 million $ 593,808
Mar 17, 4 PM $ 0.00796
+1.26%
$ 7.95 million $ 600,726
Mar 17, 3 PM $ 0.00787
-0.42%
$ 7.88 million $ 590,245
Mar 17, 2 PM $ 0.00775
-2.56%
$ 7.75 million $ 573,818
Mar 17, 1 PM $ 0.00796
+10.69%
$ 7.96 million $ 569,307
Mar 17, 12 PM $ 0.00718
-1.33%
$ 7.17 million $ 66,944
Mar 17, 11 AM $ 0.00727
-0.27%
$ 7.27 million $ 515,008
Mar 17, 10 AM $ 0.00729
-0.97%
$ 7.29 million $ 519,980
Mar 17, 9 AM $ 0.00736
-0.14%
$ 7.36 million $ 520,567
Mar 17, 8 AM $ 0.00737
+0.94%
$ 7.37 million $ 521,507
Mar 17, 7 AM $ 0.0073
+0.81%
$ 7.3 million $ 523,309
Mar 17, 6 AM $ 0.00725
-3.44%
$ 7.24 million $ 518,372
Mar 17, 5 AM $ 0.0075
+0.34%
$ 7.5 million $ 511,949
Mar 17, 4 AM $ 0.00748
+0.61%
$ 7.48 million $ 519,833
Mar 17, 3 AM $ 0.00743
-2.84%
$ 7.43 million $ 521,442
Mar 17, 2 AM $ 0.00767
-1.48%
$ 7.66 million $ 526,294
Mar 17, 1 AM $ 0.00778
+0.03%
$ 7.78 million $ 528,735
Mar 17, 12 AM $ 0.00783
-0.11%
$ 7.83 million $ 524,609
Mar 16, 11 PM $ 0.00784
-0.18%
$ 7.84 million $ 531,491
Mar 16, 10 PM $ 0.00785
-1.60%
$ 7.85 million $ 537,129
Mar 16, 9 PM $ 0.00798
+2.21%
$ 7.98 million $ 542,526
Mar 16, 8 PM $ 0.00781
-0.76%
$ 7.8 million $ 534,879
Mar 16, 7 PM $ 0.00787
+0.68%
$ 7.86 million $ 531,285
Mar 16, 6 PM $ 0.00781
+0.93%
$ 7.81 million $ 527,599
Mar 16, 5 PM $ 0.00774
+4.32%
$ 7.74 million $ 519,790
Mar 16, 4 PM $ 0.00742
+0.37%
$ 7.42 million $ 510,215
Mar 16, 3 PM $ 0.00739
+0.52%
$ 7.41 million $ 510,364
Mar 16, 2 PM $ 0.00736
-2.58%
$ 7.35 million $ 510,091
Mar 16, 1 PM $ 0.00755
+1.64%
$ 7.52 million $ 508,381
Mar 16, 12 PM $ 0.00743
+0.24%
$ 7.43 million $ 508,999