Daydreams Historical Data

DREAMS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $0.00286
+0.00%
$2.86 million $3,032
Jul 2, 3 AM $0.00286
+0.00%
$2.86 million $3,083
Jul 2, 2 AM $0.00286
-2.05%
$2.86 million $3,084
Jul 2, 1 AM $0.00292
+0.00%
$2.92 million $3,084
Jul 2, 12 AM $0.00292
+0.00%
$2.92 million $3,033
Jul 1, 11 PM $0.00292
+0.00%
$2.92 million $3,032
Jul 1, 10 PM $0.00292
+0.00%
$2.92 million $3,033
Jul 1, 9 PM $0.00292
+0.00%
$2.92 million $3,030
Jul 1, 8 PM $0.00292
-2.01%
$2.92 million $3,032
Jul 1, 7 PM $0.00298
-2.04%
$2.98 million $3,004
Jul 1, 6 PM $0.00304
+0.00%
$3.04 million $2,918
Jul 1, 5 PM $0.00304
+0.00%
$3.04 million $2,913
Jul 1, 4 PM $0.00304
-1.04%
$3.04 million $2,902
Jul 1, 3 PM $0.00308
+0.00%
$3.08 million $2,804
Jul 1, 2 PM $0.00308
+3.57%
$3.08 million $2,762
Jul 1, 1 PM $0.00295
+0.00%
$2.95 million $2,629
Jul 1, 12 PM $0.00295
+0.00%
$2.95 million $2,653
Jul 1, 11 AM $0.00295
+0.00%
$2.95 million $2,649
Jul 1, 10 AM $0.00295
+0.00%
$2.95 million $3,542
Jul 1, 9 AM $0.00296
+0.00%
$2.95 million $3,541
Jul 1, 8 AM $0.00296
+0.00%
$2.95 million $3,545
Jul 1, 7 AM $0.00295
+0.00%
$2.95 million $3,564
Jul 1, 6 AM $0.00295
+0.00%
$2.95 million $3,606
Jul 1, 5 AM $0.00295
+1.97%
$2.95 million $3,613
Jul 1, 4 AM $0.0029
+0.00%
$2.9 million $3,612
Jul 1, 3 AM $0.0029
+0.00%
$2.9 million $3,563
Jul 1, 2 AM $0.0029
+0.00%
$2.9 million $3,571
Jul 1, 1 AM $0.0029
+0.00%
$2.9 million $3,635
Jul 1, 12 AM $0.0029
+0.00%
$2.9 million $3,637
Jun 30, 11 PM $0.0029
+0.00%
$2.9 million $3,641
Jun 30, 10 PM $0.0029
+0.00%
$2.9 million $3,643
Jun 30, 9 PM $0.0029
+0.00%
$2.9 million $3,646
Jun 30, 8 PM $0.0029
+0.00%
$2.9 million $3,671
Jun 30, 7 PM $0.0029
+0.00%
$2.9 million $3,723
Jun 30, 6 PM $0.0029
+0.00%
$2.9 million $3,769
Jun 30, 5 PM $0.0029
+0.21%
$2.9 million $3,819
Jun 30, 4 PM $0.00289
+0.00%
$2.89 million $13,852
Jun 30, 3 PM $0.00289
+0.00%
$2.89 million $13,860
Jun 30, 2 PM $0.00289
+2.05%
$2.89 million $13,849
Jun 30, 1 PM $0.00283
+0.00%
$2.83 million $13,847
Jun 30, 12 PM $0.00283
-3.08%
$2.83 million $13,763
Jun 30, 11 AM $0.00293
+0.29%
$2.93 million $13,721
Jun 30, 10 AM $0.00292
+0.08%
$2.92 million $12,164
Jun 30, 9 AM $0.00292
+0.09%
$2.92 million $12,206
Jun 30, 8 AM $0.00292
+0.25%
$2.92 million $12,165
Jun 30, 7 AM $0.00291
+0.01%
$2.91 million $12,015
Jun 30, 6 AM $0.00291
-0.24%
$2.91 million $11,993
Jun 30, 5 AM $0.00292
-0.44%
$2.92 million $11,500
Jun 30, 4 AM $0.00293
-0.28%
$2.93 million $11,466
Jun 30, 3 AM $0.00294
+0.58%
$2.94 million $11,231