Daydreams Historical Data

DREAMS Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.00467
-0.67%
$ 4.67 million $ 555,569
May 19, 4 PM $ 0.00469
+0.26%
$ 4.69 million $ 553,501
May 19, 3 PM $ 0.00468
-0.13%
$ 4.68 million $ 558,515
May 19, 2 PM $ 0.0047
-2.77%
$ 4.7 million $ 561,375
May 19, 1 PM $ 0.00483
-0.65%
$ 4.83 million $ 560,670
May 19, 12 PM $ 0.00484
+0.48%
$ 4.84 million $ 555,644
May 19, 11 AM $ 0.00481
+0.04%
$ 4.81 million $ 558,683
May 19, 10 AM $ 0.00481
-0.62%
$ 4.81 million $ 565,882
May 19, 9 AM $ 0.00484
-2.11%
$ 4.84 million $ 550,440
May 19, 8 AM $ 0.00495
-1.11%
$ 4.94 million $ 547,715
May 19, 7 AM $ 0.005
+1.55%
$ 5 million $ 545,429
May 19, 6 AM $ 0.00492
-0.34%
$ 4.92 million $ 542,795
May 19, 5 AM $ 0.00494
+0.87%
$ 4.94 million $ 545,374
May 19, 4 AM $ 0.0049
-0.21%
$ 4.9 million $ 546,840
May 19, 3 AM $ 0.00492
+0.08%
$ 4.92 million $ 550,696
May 19, 2 AM $ 0.00491
-0.64%
$ 4.91 million $ 561,531
May 19, 1 AM $ 0.00495
-0.39%
$ 4.95 million $ 559,022
May 19, 12 AM $ 0.00498
+0.42%
$ 4.98 million $ 555,740
May 18, 11 PM $ 0.00496
-0.33%
$ 4.96 million $ 564,154
May 18, 10 PM $ 0.00498
+0.89%
$ 4.98 million $ 553,506
May 18, 9 PM $ 0.00493
+0.35%
$ 4.93 million $ 548,344
May 18, 8 PM $ 0.00492
+0.79%
$ 4.91 million $ 546,894
May 18, 7 PM $ 0.00488
+2.08%
$ 4.88 million $ 554,008
May 18, 6 PM $ 0.00478
-1.37%
$ 4.78 million $ 547,998
May 18, 5 PM $ 0.00484
+0.04%
$ 4.84 million $ 542,996
May 18, 4 PM $ 0.00484
+0.52%
$ 4.84 million $ 552,797
May 18, 3 PM $ 0.00481
-1.52%
$ 4.81 million $ 553,159
May 18, 2 PM $ 0.00489
-1.88%
$ 4.89 million $ 560,867
May 18, 1 PM $ 0.00494
-1.01%
$ 4.94 million $ 564,385
May 18, 12 PM $ 0.00501
-1.46%
$ 5 million $ 569,795
May 18, 11 AM $ 0.00508
+0.70%
$ 5.08 million $ 562,926
May 18, 10 AM $ 0.00504
-0.72%
$ 5.04 million $ 556,971
May 18, 9 AM $ 0.00507
-0.23%
$ 5.07 million $ 564,292
May 18, 8 AM $ 0.00509
+1.38%
$ 5.08 million $ 564,899
May 18, 7 AM $ 0.00502
-0.31%
$ 5.01 million $ 562,383
May 18, 6 AM $ 0.00503
-0.83%
$ 5.03 million $ 564,217
May 18, 5 AM $ 0.00507
+1.30%
$ 5.07 million $ 565,911
May 18, 4 AM $ 0.00501
+0.59%
$ 5.01 million $ 564,067
May 18, 3 AM $ 0.00498
-0.06%
$ 4.98 million $ 563,308
May 18, 2 AM $ 0.00498
+0.77%
$ 4.98 million $ 550,263
May 18, 1 AM $ 0.00494
-1.38%
$ 4.94 million $ 545,748
May 18, 12 AM $ 0.00501
+0.50%
$ 5.01 million $ 545,040
May 17, 11 PM $ 0.00499
-1.81%
$ 4.99 million $ 540,190
May 17, 10 PM $ 0.00508
-0.31%
$ 5.08 million $ 541,189
May 17, 9 PM $ 0.00511
-1.64%
$ 5.1 million $ 549,415
May 17, 8 PM $ 0.00519
-0.18%
$ 5.19 million $ 546,705
May 17, 7 PM $ 0.0052
+3.59%
$ 5.2 million $ 542,282
May 17, 6 PM $ 0.00502
-0.24%
$ 5.02 million $ 544,375
May 17, 5 PM $ 0.00503
-0.69%
$ 5.03 million $ 546,612
May 17, 4 PM $ 0.00507
-0.43%
$ 5.07 million $ 538,742