Daydreams Historical Data

DREAMS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $0.00294
+0.58%
$2.94 million $11,231
Jun 30, 2 AM $0.00292
-2.07%
$2.92 million $9,226
Jun 30, 1 AM $0.00298
+0.06%
$2.98 million $9,009
Jun 30, 12 AM $0.00298
-0.49%
$2.98 million $9,338
Jun 29, 11 PM $0.003
-0.23%
$3 million $9,335
Jun 29, 10 PM $0.003
-0.23%
$3 million $9,307
Jun 29, 9 PM $0.00301
-0.37%
$3.01 million $9,002
Jun 29, 8 PM $0.00302
+0.44%
$3.02 million $8,987
Jun 29, 7 PM $0.00301
+0.16%
$3.01 million $8,812
Jun 29, 6 PM $0.00301
+2.05%
$3.01 million $9,390
Jun 29, 5 PM $0.00294
+2.19%
$2.94 million $11,450
Jun 29, 4 PM $0.00288
-0.64%
$2.88 million $11,103
Jun 29, 3 PM $0.0029
+0.41%
$2.9 million $11,074
Jun 29, 2 PM $0.00289
-0.78%
$2.89 million $12,742
Jun 29, 1 PM $0.00291
-0.57%
$2.91 million $12,978
Jun 29, 12 PM $0.00293
+1.38%
$2.93 million $13,644
Jun 29, 11 AM $0.00289
-0.56%
$2.89 million $13,657
Jun 29, 10 AM $0.0029
-0.08%
$2.9 million $16,109
Jun 29, 9 AM $0.00291
+0.38%
$2.91 million $20,523
Jun 29, 8 AM $0.0029
-0.24%
$2.9 million $20,471
Jun 29, 7 AM $0.0029
-0.25%
$2.9 million $20,334
Jun 29, 6 AM $0.00291
+1.30%
$2.91 million $20,303
Jun 29, 5 AM $0.00287
-0.89%
$2.87 million $28,327
Jun 29, 4 AM $0.0029
-1.08%
$2.9 million $28,734
Jun 29, 3 AM $0.00293
+1.46%
$2.93 million $28,741
Jun 29, 2 AM $0.00288
+0.65%
$2.88 million $28,208
Jun 29, 1 AM $0.00286
-0.15%
$2.86 million $28,104
Jun 29, 12 AM $0.00286
-0.40%
$2.86 million $27,918
Jun 28, 11 PM $0.00288
+0.42%
$2.87 million $28,096
Jun 28, 10 PM $0.00286
-0.32%
$2.86 million $29,878
Jun 28, 9 PM $0.00287
+0.59%
$2.87 million $32,535
Jun 28, 8 PM $0.00286
-0.72%
$2.85 million $32,285
Jun 28, 7 PM $0.00288
-0.29%
$2.88 million $33,327
Jun 28, 6 PM $0.00288
-1.90%
$2.88 million $34,873
Jun 28, 5 PM $0.00294
-0.05%
$2.94 million $31,258
Jun 28, 4 PM $0.00294
-0.62%
$2.94 million $31,464
Jun 28, 3 PM $0.00296
-0.01%
$2.96 million $31,643
Jun 28, 2 PM $0.00296
-2.50%
$2.96 million $31,936
Jun 28, 1 PM $0.00304
+0.49%
$3.04 million $34,013
Jun 28, 12 PM $0.00302
+1.58%
$3.02 million $34,291
Jun 28, 11 AM $0.00297
+0.45%
$2.97 million $33,017
Jun 28, 10 AM $0.00296
+0.54%
$2.96 million $30,857
Jun 28, 9 AM $0.00295
-0.43%
$2.94 million $25,532
Jun 28, 8 AM $0.00296
+0.05%
$2.96 million $25,497
Jun 28, 7 AM $0.00296
+0.64%
$2.96 million $24,795
Jun 28, 6 AM $0.00294
+0.03%
$2.94 million $24,769
Jun 28, 5 AM $0.00294
-0.77%
$2.94 million $24,791
Jun 28, 4 AM $0.00296
+0.01%
$2.96 million $16,409
Jun 28, 3 AM $0.00296
+0.11%
$2.96 million $16,421
Jun 28, 2 AM $0.00296
-0.07%
$2.96 million $16,326