Daydreams Historical Data

DREAMS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.00743
+0.24%
$ 7.43 million $ 508,999
Mar 16, 11 AM $ 0.00741
-0.68%
$ 7.41 million $ 508,564
Mar 16, 10 AM $ 0.00746
+1.16%
$ 7.46 million $ 503,302
Mar 16, 9 AM $ 0.00737
-0.31%
$ 7.37 million $ 503,172
Mar 16, 8 AM $ 0.0074
-2.54%
$ 7.4 million $ 502,980
Mar 16, 7 AM $ 0.00759
+0.06%
$ 7.59 million $ 501,019
Mar 16, 6 AM $ 0.00759
-0.29%
$ 7.58 million $ 498,479
Mar 16, 5 AM $ 0.00761
-1.19%
$ 7.61 million $ 500,077
Mar 16, 4 AM $ 0.00769
+4.19%
$ 7.69 million $ 498,585
Mar 16, 3 AM $ 0.00738
+0.43%
$ 7.38 million $ 492,040
Mar 16, 2 AM $ 0.00735
+1.67%
$ 7.35 million $ 484,242
Mar 16, 1 AM $ 0.00723
-0.05%
$ 7.23 million $ 478,486
Mar 16, 12 AM $ 0.00723
-0.04%
$ 7.23 million $ 483,901
Mar 15, 11 PM $ 0.00724
+0.20%
$ 7.23 million $ 474,225
Mar 15, 10 PM $ 0.00722
+1.87%
$ 7.22 million $ 464,011
Mar 15, 9 PM $ 0.00709
+0.79%
$ 7.09 million $ 456,315
Mar 15, 8 PM $ 0.00703
+0.95%
$ 7.03 million $ 455,153
Mar 15, 7 PM $ 0.00697
-0.67%
$ 6.97 million $ 461,595
Mar 15, 6 PM $ 0.00702
+0.57%
$ 7.01 million $ 461,477
Mar 15, 5 PM $ 0.00698
+0.05%
$ 6.97 million $ 461,293
Mar 15, 4 PM $ 0.00697
+0.12%
$ 6.97 million $ 461,793
Mar 15, 3 PM $ 0.00696
-1.27%
$ 6.96 million $ 463,214
Mar 15, 2 PM $ 0.00705
+0.35%
$ 7.05 million $ 462,823
Mar 15, 1 PM $ 0.00702
-2.58%
$ 7.02 million $ 470,206
Mar 15, 12 PM $ 0.00721
-0.17%
$ 7.21 million $ 473,149
Mar 15, 11 AM $ 0.00722
-0.62%
$ 7.22 million $ 480,955
Mar 15, 10 AM $ 0.00727
+0.17%
$ 7.26 million $ 481,548
Mar 15, 9 AM $ 0.00725
+1.37%
$ 7.25 million $ 484,489
Mar 15, 8 AM $ 0.00716
-0.09%
$ 7.15 million $ 496,552
Mar 15, 7 AM $ 0.00716
-0.04%
$ 7.16 million $ 499,889
Mar 15, 6 AM $ 0.00717
-0.96%
$ 7.16 million $ 506,335
Mar 15, 5 AM $ 0.00723
-1.69%
$ 7.23 million $ 519,554
Mar 15, 4 AM $ 0.00736
+3.67%
$ 7.36 million $ 524,160
Mar 15, 3 AM $ 0.0071
-0.42%
$ 7.1 million $ 515,518
Mar 15, 2 AM $ 0.00713
+0.72%
$ 7.13 million $ 517,264
Mar 15, 1 AM $ 0.00708
-1.75%
$ 7.08 million $ 522,313
Mar 15, 12 AM $ 0.00721
+0.25%
$ 7.21 million $ 548,668
Mar 14, 11 PM $ 0.00719
+0.29%
$ 7.19 million $ 552,163
Mar 14, 10 PM $ 0.00717
+1.41%
$ 7.16 million $ 554,214
Mar 14, 9 PM $ 0.00707
+1.20%
$ 7.07 million $ 556,233
Mar 14, 8 PM $ 0.00698
-1.24%
$ 6.98 million $ 559,092
Mar 14, 7 PM $ 0.00707
+2.12%
$ 7.07 million $ 556,485
Mar 14, 6 PM $ 0.00692
+0.40%
$ 6.92 million $ 559,386
Mar 14, 5 PM $ 0.0069
-0.66%
$ 6.89 million $ 564,194
Mar 14, 4 PM $ 0.00694
+1.05%
$ 6.94 million $ 574,369
Mar 14, 3 PM $ 0.00687
+0.46%
$ 6.87 million $ 578,472
Mar 14, 2 PM $ 0.00684
-1.45%
$ 6.84 million $ 582,264
Mar 14, 1 PM $ 0.00694
+0.78%
$ 6.94 million $ 588,052
Mar 14, 12 PM $ 0.00688
-3.42%
$ 6.88 million $ 588,784
Mar 14, 11 AM $ 0.00713
+0.12%
$ 7.13 million $ 586,896