Daydreams Historical Data

DREAMS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $0.00296
-0.07%
$2.96 million $16,326
Jun 28, 1 AM $0.00296
+0.23%
$2.96 million $16,403
Jun 28, 12 AM $0.00295
+0.13%
$2.95 million $16,394
Jun 27, 11 PM $0.00295
-1.22%
$2.95 million $16,355
Jun 27, 10 PM $0.00298
-1.13%
$2.98 million $14,643
Jun 27, 9 PM $0.00302
+0.62%
$3.02 million $15,229
Jun 27, 8 PM $0.003
+0.26%
$3 million $14,421
Jun 27, 7 PM $0.00299
-2.73%
$2.99 million $19,335
Jun 27, 6 PM $0.00308
-0.27%
$3.08 million $18,338
Jun 27, 5 PM $0.00308
+0.51%
$3.08 million $20,444
Jun 27, 4 PM $0.00307
-0.38%
$3.07 million $19,416
Jun 27, 3 PM $0.00308
-0.99%
$3.08 million $20,087
Jun 27, 2 PM $0.00311
+1.77%
$3.11 million $19,308
Jun 27, 1 PM $0.00306
+0.07%
$3.06 million $17,813
Jun 27, 12 PM $0.00306
+0.52%
$3.05 million $16,574
Jun 27, 11 AM $0.00304
-0.22%
$3.04 million $17,501
Jun 27, 10 AM $0.00305
+0.24%
$3.05 million $17,597
Jun 27, 9 AM $0.00304
-0.71%
$3.04 million $18,075
Jun 27, 8 AM $0.00306
-0.30%
$3.06 million $18,229
Jun 27, 7 AM $0.00307
+0.18%
$3.07 million $19,291
Jun 27, 6 AM $0.00306
+0.46%
$3.06 million $19,562
Jun 27, 5 AM $0.00305
-0.22%
$3.05 million $19,989
Jun 27, 4 AM $0.00306
+0.07%
$3.06 million $21,370
Jun 27, 3 AM $0.00306
-0.01%
$3.05 million $21,814
Jun 27, 2 AM $0.00306
+0.88%
$3.05 million $22,060
Jun 27, 1 AM $0.00303
-0.49%
$3.03 million $23,185
Jun 27, 12 AM $0.00304
-0.11%
$3.04 million $23,782
Jun 26, 11 PM $0.00305
+0.48%
$3.05 million $23,701
Jun 26, 10 PM $0.00303
+1.93%
$3.03 million $24,583
Jun 26, 9 PM $0.00297
+0.16%
$2.97 million $23,439
Jun 26, 8 PM $0.00297
-4.33%
$2.97 million $31,369
Jun 26, 7 PM $0.0031
+0.10%
$3.1 million $28,398
Jun 26, 6 PM $0.0031
+1.24%
$3.1 million $30,650
Jun 26, 5 PM $0.00306
-0.13%
$3.06 million $33,609
Jun 26, 4 PM $0.00307
+0.40%
$3.07 million $35,218
Jun 26, 3 PM $0.00305
+2.60%
$3.05 million $35,017
Jun 26, 2 PM $0.00297
-0.40%
$2.97 million $34,279
Jun 26, 1 PM $0.00298
+1.90%
$2.98 million $36,553
Jun 26, 12 PM $0.00293
+0.58%
$2.93 million $36,951
Jun 26, 11 AM $0.00291
-0.13%
$2.91 million $36,552
Jun 26, 10 AM $0.00292
-0.60%
$2.92 million $36,598
Jun 26, 9 AM $0.00293
-1.33%
$2.93 million $36,501
Jun 26, 8 AM $0.00297
-0.66%
$2.97 million $38,325
Jun 26, 7 AM $0.00299
+1.54%
$2.99 million $38,059
Jun 26, 6 AM $0.00294
+1.35%
$2.94 million $37,197
Jun 26, 5 AM $0.0029
+0.23%
$2.9 million $36,078
Jun 26, 4 AM $0.00293
-0.31%
$2.93 million $35,507
Jun 26, 3 AM $0.00294
+1.99%
$2.94 million $35,009
Jun 26, 2 AM $0.00288
-0.69%
$2.88 million $35,194
Jun 26, 1 AM $0.0029
-0.66%
$2.9 million $34,030