Daydreams Historical Data

DREAMS Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.00503
-0.69%
$ 5.03 million $ 546,612
May 17, 4 PM $ 0.00507
-0.43%
$ 5.07 million $ 538,742
May 17, 3 PM $ 0.00509
+4.20%
$ 5.09 million $ 536,706
May 17, 2 PM $ 0.00488
-0.35%
$ 4.88 million $ 537,465
May 17, 1 PM $ 0.0049
-1.88%
$ 4.9 million $ 537,334
May 17, 12 PM $ 0.00499
+0.21%
$ 4.99 million $ 533,485
May 17, 11 AM $ 0.00497
-0.33%
$ 4.97 million $ 534,790
May 17, 10 AM $ 0.00497
+0.49%
$ 4.97 million $ 539,880
May 17, 9 AM $ 0.00494
+1.10%
$ 4.94 million $ 552,470
May 17, 8 AM $ 0.00489
+2.76%
$ 4.89 million $ 555,738
May 17, 7 AM $ 0.00476
-0.02%
$ 4.76 million $ 556,859
May 17, 6 AM $ 0.00476
+1.55%
$ 4.76 million $ 556,712
May 17, 5 AM $ 0.00469
+0.36%
$ 4.69 million $ 559,857
May 17, 4 AM $ 0.00467
+0.72%
$ 4.67 million $ 550,702
May 17, 3 AM $ 0.00464
-1.10%
$ 4.64 million $ 551,699
May 17, 2 AM $ 0.00471
+0.24%
$ 4.7 million $ 549,600
May 17, 1 AM $ 0.00469
-2.30%
$ 4.69 million $ 553,311
May 17, 12 AM $ 0.0048
-0.08%
$ 4.8 million $ 555,555
May 16, 11 PM $ 0.00481
-1.26%
$ 4.81 million $ 551,836
May 16, 10 PM $ 0.00487
+3.62%
$ 4.87 million $ 555,264
May 16, 9 PM $ 0.0047
+0.61%
$ 4.7 million $ 556,035
May 16, 8 PM $ 0.00467
+1.52%
$ 4.67 million $ 561,541
May 16, 7 PM $ 0.0046
-0.32%
$ 4.6 million $ 560,639
May 16, 6 PM $ 0.00462
-0.12%
$ 4.61 million $ 561,593
May 16, 5 PM $ 0.0046
-1.12%
$ 4.6 million $ 565,346
May 16, 4 PM $ 0.00465
+0.60%
$ 4.65 million $ 604,566
May 16, 3 PM $ 0.00463
-3.96%
$ 4.63 million $ 616,780
May 16, 2 PM $ 0.00482
-0.47%
$ 4.82 million $ 611,707
May 16, 1 PM $ 0.00483
+0.19%
$ 4.83 million $ 614,956
May 16, 12 PM $ 0.00485
-0.09%
$ 4.84 million $ 622,618
May 16, 11 AM $ 0.00485
-1.37%
$ 4.85 million $ 621,135
May 16, 10 AM $ 0.00493
-0.88%
$ 4.92 million $ 616,425
May 16, 9 AM $ 0.00507
-2.34%
$ 5.07 million $ 613,501
May 16, 8 AM $ 0.0052
-0.03%
$ 5.2 million $ 610,249
May 16, 7 AM $ 0.00522
+0.50%
$ 5.21 million $ 608,494
May 16, 6 AM $ 0.00519
-0.10%
$ 5.19 million $ 610,278
May 16, 5 AM $ 0.00519
+0.44%
$ 5.19 million $ 608,231
May 16, 4 AM $ 0.00518
-0.94%
$ 5.18 million $ 612,049
May 16, 3 AM $ 0.00523
+0.76%
$ 5.23 million $ 610,188
May 16, 2 AM $ 0.0052
+0.05%
$ 5.2 million $ 613,332
May 16, 1 AM $ 0.0052
+0.36%
$ 5.2 million $ 623,253
May 16, 12 AM $ 0.00518
-0.61%
$ 5.18 million $ 633,248
May 15, 11 PM $ 0.00521
-0.03%
$ 5.21 million $ 638,386
May 15, 10 PM $ 0.00522
-0.19%
$ 5.22 million $ 638,137
May 15, 9 PM $ 0.00521
+0.98%
$ 5.21 million $ 635,874
May 15, 8 PM $ 0.00516
-0.96%
$ 5.16 million $ 639,147
May 15, 7 PM $ 0.00521
-0.42%
$ 5.21 million $ 643,796
May 15, 6 PM $ 0.00523
+0.42%
$ 5.23 million $ 649,722
May 15, 5 PM $ 0.00521
+1.46%
$ 5.21 million $ 708,117
May 15, 4 PM $ 0.00551
+0.97%
$ 5.51 million $ 161,809