Daydreams Historical Data

DREAMS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00713
+0.12%
$ 7.13 million $ 586,896
Mar 14, 10 AM $ 0.00712
+1.22%
$ 7.12 million $ 589,198
Mar 14, 9 AM $ 0.00703
-3.18%
$ 7.03 million $ 589,939
Mar 14, 8 AM $ 0.00727
-0.29%
$ 7.26 million $ 590,844
Mar 14, 7 AM $ 0.00729
+0.44%
$ 7.29 million $ 595,507
Mar 14, 6 AM $ 0.00725
-1.81%
$ 7.25 million $ 596,638
Mar 14, 5 AM $ 0.00739
-2.69%
$ 7.39 million $ 583,006
Mar 14, 4 AM $ 0.00759
-0.02%
$ 7.59 million $ 584,191
Mar 14, 3 AM $ 0.00759
+0.08%
$ 7.59 million $ 586,684
Mar 14, 2 AM $ 0.00758
+1.69%
$ 7.58 million $ 588,360
Mar 14, 1 AM $ 0.00745
-0.37%
$ 7.45 million $ 585,978
Mar 14, 12 AM $ 0.00768
-3.48%
$ 7.68 million $ 564,285
Mar 13, 11 PM $ 0.00796
+0.10%
$ 7.96 million $ 564,970
Mar 13, 10 PM $ 0.00792
-0.46%
$ 7.92 million $ 562,850
Mar 13, 9 PM $ 0.0081
-0.61%
$ 8.1 million $ 562,645
Mar 13, 8 PM $ 0.00816
+0.06%
$ 8.15 million $ 562,472
Mar 13, 7 PM $ 0.00815
+0.54%
$ 8.15 million $ 572,918
Mar 13, 6 PM $ 0.00811
-0.17%
$ 8.11 million $ 573,443
Mar 13, 5 PM $ 0.00812
-0.41%
$ 8.12 million $ 567,438
Mar 13, 4 PM $ 0.00816
+0.86%
$ 8.16 million $ 566,923
Mar 13, 3 PM $ 0.00809
-1.29%
$ 8.09 million $ 565,351
Mar 13, 2 PM $ 0.00819
-3.35%
$ 8.19 million $ 567,094
Mar 13, 1 PM $ 0.00848
+2.85%
$ 8.48 million $ 562,847
Mar 13, 12 PM $ 0.00824
+0.24%
$ 8.24 million $ 555,550
Mar 13, 11 AM $ 0.0082
-0.14%
$ 8.2 million $ 556,591
Mar 13, 10 AM $ 0.00821
+0.95%
$ 8.21 million $ 557,331
Mar 13, 9 AM $ 0.00813
+0.12%
$ 8.13 million $ 557,899
Mar 13, 8 AM $ 0.00813
+2.64%
$ 8.12 million $ 549,836
Mar 13, 7 AM $ 0.00792
-2.13%
$ 7.91 million $ 546,155
Mar 13, 6 AM $ 0.00809
+0.23%
$ 8.09 million $ 546,658
Mar 13, 5 AM $ 0.00808
-0.46%
$ 8.07 million $ 546,791
Mar 13, 4 AM $ 0.00811
+0.11%
$ 8.11 million $ 547,358
Mar 13, 3 AM $ 0.00811
-0.37%
$ 8.1 million $ 549,769
Mar 13, 2 AM $ 0.00814
-1.24%
$ 8.13 million $ 551,271
Mar 13, 1 AM $ 0.00825
+2.01%
$ 8.25 million $ 550,958
Mar 13, 12 AM $ 0.00809
+3.01%
$ 8.09 million $ 546,720
Mar 12, 11 PM $ 0.00785
+1.83%
$ 7.85 million $ 543,995
Mar 12, 10 PM $ 0.00775
-0.34%
$ 7.75 million $ 544,981
Mar 12, 9 PM $ 0.00777
-0.01%
$ 7.77 million $ 544,675
Mar 12, 8 PM $ 0.00777
+0.17%
$ 7.77 million $ 545,814
Mar 12, 7 PM $ 0.00776
-3.69%
$ 7.76 million $ 544,323
Mar 12, 6 PM $ 0.00806
-0.61%
$ 8.06 million $ 536,090
Mar 12, 5 PM $ 0.00811
-0.12%
$ 8.11 million $ 535,500
Mar 12, 4 PM $ 0.00812
-0.53%
$ 8.12 million $ 541,404
Mar 12, 3 PM $ 0.00816
+1.02%
$ 8.16 million $ 543,060
Mar 12, 2 PM $ 0.00808
-2.38%
$ 8.08 million $ 545,610
Mar 12, 1 PM $ 0.00828
-0.61%
$ 8.27 million $ 553,306
Mar 12, 12 PM $ 0.00833
-0.25%
$ 8.32 million $ 557,050
Mar 12, 11 AM $ 0.00835
+0.27%
$ 8.35 million $ 561,785
Mar 12, 10 AM $ 0.00832
+1.42%
$ 8.32 million $ 562,589