Daydreams Historical Data

DREAMS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $0.0029
-0.66%
$2.9 million $34,030
Jun 26, 12 AM $0.00292
+0.07%
$2.92 million $35,529
Jun 25, 11 PM $0.00292
+0.04%
$2.92 million $36,126
Jun 25, 10 PM $0.00292
-2.34%
$2.92 million $35,195
Jun 25, 9 PM $0.00299
+7.92%
$2.99 million $25,456
Jun 25, 8 PM $0.00277
+2.72%
$2.77 million $24,864
Jun 25, 7 PM $0.0027
+2.51%
$2.7 million $23,149
Jun 25, 6 PM $0.00263
-5.49%
$2.63 million $23,055
Jun 25, 5 PM $0.00278
-0.33%
$2.78 million $25,433
Jun 25, 4 PM $0.00279
+0.55%
$2.79 million $28,108
Jun 25, 3 PM $0.00277
+0.34%
$2.77 million $27,747
Jun 25, 2 PM $0.00277
-2.19%
$2.76 million $27,200
Jun 25, 1 PM $0.00284
-1.28%
$2.84 million $25,337
Jun 25, 12 PM $0.00288
-0.10%
$2.88 million $25,392
Jun 25, 11 AM $0.00288
-0.48%
$2.88 million $25,509
Jun 25, 10 AM $0.0029
-0.74%
$2.89 million $27,207
Jun 25, 9 AM $0.00292
+1.20%
$2.92 million $27,384
Jun 25, 8 AM $0.00288
-0.41%
$2.88 million $25,783
Jun 25, 7 AM $0.00289
-0.09%
$2.89 million $30,206
Jun 25, 6 AM $0.0029
+0.23%
$2.9 million $29,767
Jun 25, 5 AM $0.00289
+2.04%
$2.89 million $30,134
Jun 25, 4 AM $0.00283
-0.13%
$2.83 million $29,407
Jun 25, 3 AM $0.00284
-0.05%
$2.84 million $29,573
Jun 25, 2 AM $0.00284
-0.72%
$2.84 million $30,304
Jun 25, 1 AM $0.00286
+1.73%
$2.86 million $29,511
Jun 25, 12 AM $0.00281
+0.67%
$2.81 million $27,508
Jun 24, 11 PM $0.00279
-0.12%
$2.79 million $26,937
Jun 24, 10 PM $0.00279
+0.49%
$2.79 million $27,384
Jun 24, 9 PM $0.00278
+0.26%
$2.78 million $27,943
Jun 24, 8 PM $0.00277
+2.59%
$2.77 million $29,610
Jun 24, 7 PM $0.0027
-2.90%
$2.7 million $30,924
Jun 24, 6 PM $0.00278
+0.65%
$2.78 million $29,469
Jun 24, 5 PM $0.00276
-2.77%
$2.76 million $30,248
Jun 24, 4 PM $0.00286
-0.62%
$2.86 million $23,790
Jun 24, 3 PM $0.00287
-2.73%
$2.87 million $23,835
Jun 24, 2 PM $0.00295
-0.30%
$2.95 million $23,215
Jun 24, 1 PM $0.00296
-0.64%
$2.96 million $23,303
Jun 24, 12 PM $0.00298
-0.44%
$2.98 million $26,004
Jun 24, 11 AM $0.00299
+1.70%
$2.99 million $24,698
Jun 24, 10 AM $0.00294
-0.14%
$2.94 million $25,588
Jun 24, 9 AM $0.00295
-0.16%
$2.94 million $26,594
Jun 24, 8 AM $0.00295
-0.32%
$2.95 million $40,103
Jun 24, 7 AM $0.00296
-2.51%
$2.96 million $41,663
Jun 24, 6 AM $0.00304
-0.39%
$3.04 million $38,036
Jun 24, 5 AM $0.00305
+0.62%
$3.05 million $37,943
Jun 24, 4 AM $0.00303
-0.03%
$3.03 million $37,833
Jun 24, 3 AM $0.00303
-0.24%
$3.03 million $38,040
Jun 24, 2 AM $0.00304
-0.41%
$3.04 million $37,774
Jun 24, 1 AM $0.00305
-0.16%
$3.05 million $37,860
Jun 24, 12 AM $0.00305
+0.39%
$3.05 million $37,967