Daydreams Historical Data

DREAMS Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.00521
+1.46%
$ 5.21 million $ 708,117
May 15, 4 PM $ 0.00551
+0.97%
$ 5.51 million $ 161,809
May 15, 3 PM $ 0.00546
+2.06%
$ 5.46 million $ 681,633
May 15, 2 PM $ 0.00535
-0.57%
$ 5.35 million $ 682,507
May 15, 1 PM $ 0.00537
-1.19%
$ 5.37 million $ 679,489
May 15, 12 PM $ 0.00544
+0.36%
$ 5.43 million $ 679,701
May 15, 11 AM $ 0.0054
-0.66%
$ 5.4 million $ 686,697
May 15, 10 AM $ 0.00544
-2.26%
$ 5.44 million $ 689,820
May 15, 9 AM $ 0.00556
-0.42%
$ 5.56 million $ 689,942
May 15, 8 AM $ 0.0056
-0.84%
$ 5.6 million $ 696,308
May 15, 7 AM $ 0.00565
+0.91%
$ 5.65 million $ 700,469
May 15, 6 AM $ 0.0056
-0.20%
$ 5.6 million $ 703,865
May 15, 5 AM $ 0.00561
-1.82%
$ 5.61 million $ 703,784
May 15, 4 AM $ 0.00571
-0.53%
$ 5.71 million $ 709,569
May 15, 3 AM $ 0.00574
+0.03%
$ 5.74 million $ 707,394
May 15, 2 AM $ 0.00574
-1.33%
$ 5.74 million $ 708,852
May 15, 1 AM $ 0.00581
-0.32%
$ 5.81 million $ 713,061
May 15, 12 AM $ 0.00583
-0.12%
$ 5.83 million $ 711,720
May 14, 11 PM $ 0.00584
-0.69%
$ 5.84 million $ 717,020
May 14, 10 PM $ 0.00588
+2.99%
$ 5.88 million $ 709,211
May 14, 9 PM $ 0.00571
-4.29%
$ 5.71 million $ 700,249
May 14, 8 PM $ 0.00597
-0.55%
$ 5.97 million $ 698,966
May 14, 7 PM $ 0.006
+0.76%
$ 6 million $ 697,996
May 14, 6 PM $ 0.00596
+12.75%
$ 5.95 million $ 699,247
May 14, 5 PM $ 0.00531
+1.52%
$ 5.31 million $ 40,980
May 14, 4 PM $ 0.00523
+2.11%
$ 5.23 million $ 596,710
May 14, 3 PM $ 0.00508
+0.83%
$ 5.08 million $ 602,454
May 14, 2 PM $ 0.00503
+1.03%
$ 5.03 million $ 591,041
May 14, 1 PM $ 0.00498
-0.39%
$ 4.98 million $ 603,227
May 14, 12 PM $ 0.005
+1.22%
$ 5 million $ 596,226
May 14, 11 AM $ 0.00494
-1.32%
$ 4.94 million $ 595,640
May 14, 10 AM $ 0.00496
-0.33%
$ 4.96 million $ 597,882
May 14, 9 AM $ 0.00499
-0.69%
$ 4.99 million $ 601,480
May 14, 8 AM $ 0.00501
+2.70%
$ 5.01 million $ 593,651
May 14, 7 AM $ 0.00488
-1.30%
$ 4.88 million $ 587,707
May 14, 6 AM $ 0.00493
+0.20%
$ 4.93 million $ 581,994
May 14, 5 AM $ 0.00492
+0.55%
$ 4.92 million $ 577,845
May 14, 4 AM $ 0.0049
-0.71%
$ 4.9 million $ 577,916
May 14, 3 AM $ 0.00493
-2.02%
$ 4.93 million $ 578,377
May 14, 2 AM $ 0.00503
-0.31%
$ 5.03 million $ 588,135
May 14, 1 AM $ 0.00505
+2.09%
$ 5.05 million $ 579,576
May 14, 12 AM $ 0.00494
+0.03%
$ 4.94 million $ 578,217
May 13, 11 PM $ 0.00494
-0.39%
$ 4.94 million $ 574,113
May 13, 10 PM $ 0.00496
+0.18%
$ 4.96 million $ 586,053
May 13, 9 PM $ 0.00495
+0.62%
$ 4.95 million $ 593,509
May 13, 8 PM $ 0.00492
+0.59%
$ 4.92 million $ 600,025
May 13, 7 PM $ 0.00489
+0.86%
$ 4.89 million $ 601,990
May 13, 6 PM $ 0.00486
+1.13%
$ 4.86 million $ 601,494
May 13, 5 PM $ 0.00481
-0.56%
$ 4.81 million $ 602,107
May 13, 4 PM $ 0.00485
-1.39%
$ 4.85 million $ 606,628