Daydreams Historical Data

DREAMS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00832
+1.42%
$ 8.32 million $ 562,589
Mar 12, 9 AM $ 0.00821
+0.05%
$ 8.21 million $ 563,773
Mar 12, 8 AM $ 0.0082
-0.17%
$ 8.2 million $ 566,235
Mar 12, 7 AM $ 0.00822
+0.39%
$ 8.22 million $ 576,991
Mar 12, 6 AM $ 0.00818
+0.06%
$ 8.18 million $ 577,725
Mar 12, 5 AM $ 0.00818
-0.89%
$ 8.18 million $ 594,091
Mar 12, 4 AM $ 0.00825
+0.41%
$ 8.25 million $ 593,858
Mar 12, 3 AM $ 0.00822
+2.09%
$ 8.22 million $ 593,524
Mar 12, 2 AM $ 0.00805
-0.48%
$ 8.05 million $ 586,151
Mar 12, 1 AM $ 0.00809
-0.26%
$ 8.09 million $ 587,352
Mar 12, 12 AM $ 0.00811
+0.00%
$ 8.11 million $ 597,116
Mar 11, 11 PM $ 0.00812
-0.71%
$ 8.12 million $ 606,294
Mar 11, 10 PM $ 0.00816
+0.37%
$ 8.16 million $ 646,157
Mar 11, 9 PM $ 0.00813
-0.42%
$ 8.13 million $ 651,175
Mar 11, 8 PM $ 0.00816
-0.01%
$ 8.16 million $ 653,731
Mar 11, 7 PM $ 0.00816
-0.01%
$ 8.16 million $ 655,169
Mar 11, 6 PM $ 0.00817
+0.30%
$ 8.16 million $ 668,493
Mar 11, 5 PM $ 0.00814
-0.07%
$ 8.14 million $ 673,595
Mar 11, 4 PM $ 0.00815
+3.65%
$ 8.14 million $ 673,612
Mar 11, 3 PM $ 0.00786
-3.86%
$ 7.86 million $ 687,800
Mar 11, 2 PM $ 0.00817
-0.07%
$ 8.17 million $ 698,863
Mar 11, 1 PM $ 0.00818
+0.47%
$ 8.18 million $ 709,835
Mar 11, 12 PM $ 0.00814
-2.50%
$ 8.14 million $ 726,492
Mar 11, 11 AM $ 0.00835
-1.63%
$ 8.35 million $ 744,699
Mar 11, 10 AM $ 0.00849
-0.72%
$ 8.49 million $ 750,493
Mar 11, 9 AM $ 0.00855
-0.30%
$ 8.55 million $ 757,967
Mar 11, 8 AM $ 0.00858
+2.61%
$ 8.57 million $ 782,490
Mar 11, 7 AM $ 0.00836
+0.78%
$ 8.36 million $ 767,158
Mar 11, 6 AM $ 0.00829
+2.97%
$ 8.29 million $ 782,843
Mar 11, 5 AM $ 0.00805
+1.94%
$ 8.05 million $ 778,399
Mar 11, 4 AM $ 0.0079
+0.52%
$ 7.9 million $ 780,043
Mar 11, 3 AM $ 0.00786
+1.27%
$ 7.86 million $ 785,344
Mar 11, 2 AM $ 0.00776
-1.51%
$ 7.76 million $ 793,024
Mar 11, 1 AM $ 0.00787
-0.79%
$ 7.87 million $ 811,698
Mar 11, 12 AM $ 0.00791
-0.40%
$ 7.91 million $ 814,766
Mar 10, 11 PM $ 0.00794
-1.13%
$ 7.94 million $ 810,422
Mar 10, 10 PM $ 0.00802
-4.32%
$ 8.01 million $ 778,302
Mar 10, 9 PM $ 0.00838
-1.52%
$ 8.38 million $ 783,977
Mar 10, 8 PM $ 0.00851
+0.07%
$ 8.51 million $ 787,563
Mar 10, 7 PM $ 0.0085
-2.78%
$ 8.5 million $ 804,503
Mar 10, 6 PM $ 0.00875
-3.43%
$ 8.74 million $ 808,126
Mar 10, 5 PM $ 0.00906
-2.07%
$ 9.05 million $ 810,068
Mar 10, 4 PM $ 0.00925
+4.74%
$ 9.25 million $ 815,923
Mar 10, 3 PM $ 0.00883
+2.05%
$ 8.83 million $ 785,998
Mar 10, 2 PM $ 0.00865
+1.41%
$ 8.65 million $ 775,077
Mar 10, 1 PM $ 0.00853
+0.93%
$ 8.53 million $ 767,455
Mar 10, 12 PM $ 0.00845
-7.01%
$ 8.45 million $ 745,607
Mar 10, 11 AM $ 0.00909
-3.26%
$ 9.09 million $ 738,486
Mar 10, 10 AM $ 0.0094
+0.79%
$ 9.39 million $ 738,081
Mar 10, 9 AM $ 0.00932
+4.03%
$ 9.32 million $ 732,676