Daydreams Historical Data

DREAMS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.00896
-3.88%
$ 8.96 million $ 713,945
Mar 10, 7 AM $ 0.00932
-0.64%
$ 9.32 million $ 707,189
Mar 10, 6 AM $ 0.00938
-0.80%
$ 9.38 million $ 701,482
Mar 10, 5 AM $ 0.00946
+3.58%
$ 9.46 million $ 684,587
Mar 10, 4 AM $ 0.00913
+1.64%
$ 9.13 million $ 681,764
Mar 10, 3 AM $ 0.00898
-1.84%
$ 8.98 million $ 682,440
Mar 10, 2 AM $ 0.00915
+6.48%
$ 9.15 million $ 678,646
Mar 10, 1 AM $ 0.0086
+1.06%
$ 8.59 million $ 660,643
Mar 10, 12 AM $ 0.0085
-4.24%
$ 8.5 million $ 685,406
Mar 9, 11 PM $ 0.00888
-0.77%
$ 8.88 million $ 681,289
Mar 9, 10 PM $ 0.00897
-0.55%
$ 8.97 million $ 679,586
Mar 9, 9 PM $ 0.00907
+1.09%
$ 9.06 million $ 680,142
Mar 9, 8 PM $ 0.00897
-3.19%
$ 8.97 million $ 676,139
Mar 9, 7 PM $ 0.00926
+5.96%
$ 9.26 million $ 668,757
Mar 9, 6 PM $ 0.00874
+0.96%
$ 8.74 million $ 647,952
Mar 9, 5 PM $ 0.00866
-1.52%
$ 8.66 million $ 645,491
Mar 9, 4 PM $ 0.00879
+2.82%
$ 8.79 million $ 637,037
Mar 9, 3 PM $ 0.00855
-1.29%
$ 8.55 million $ 640,013
Mar 9, 2 PM $ 0.00866
-1.16%
$ 8.66 million $ 637,885
Mar 9, 1 PM $ 0.00877
+2.19%
$ 8.76 million $ 635,417
Mar 9, 12 PM $ 0.00858
-0.83%
$ 8.58 million $ 633,966
Mar 9, 11 AM $ 0.00865
-0.18%
$ 8.65 million $ 628,257
Mar 9, 10 AM $ 0.00867
-0.63%
$ 8.66 million $ 629,431
Mar 9, 9 AM $ 0.00872
+1.66%
$ 8.72 million $ 630,373
Mar 9, 8 AM $ 0.00858
+0.15%
$ 8.58 million $ 628,427
Mar 9, 7 AM $ 0.00857
+0.36%
$ 8.56 million $ 626,687
Mar 9, 6 AM $ 0.00853
-1.33%
$ 8.53 million $ 625,718
Mar 9, 5 AM $ 0.00865
+3.18%
$ 8.65 million $ 647,521
Mar 9, 4 AM $ 0.00838
+4.23%
$ 8.38 million $ 648,022
Mar 9, 3 AM $ 0.00804
-3.39%
$ 8.04 million $ 642,850
Mar 9, 2 AM $ 0.00833
+0.61%
$ 8.32 million $ 642,506
Mar 9, 1 AM $ 0.00827
-0.47%
$ 8.27 million $ 647,350
Mar 9, 12 AM $ 0.00831
+1.45%
$ 8.31 million $ 626,759
Mar 8, 11 PM $ 0.00824
-0.13%
$ 8.24 million $ 628,595
Mar 8, 10 PM $ 0.0083
-1.92%
$ 8.3 million $ 635,989
Mar 8, 9 PM $ 0.00847
+0.37%
$ 8.47 million $ 637,641
Mar 8, 8 PM $ 0.00844
-0.06%
$ 8.43 million $ 638,954
Mar 8, 7 PM $ 0.00844
+1.05%
$ 8.44 million $ 641,587
Mar 8, 6 PM $ 0.00835
+0.26%
$ 8.35 million $ 643,479
Mar 8, 5 PM $ 0.00833
-0.91%
$ 8.33 million $ 652,533
Mar 8, 4 PM $ 0.00841
+1.08%
$ 8.41 million $ 658,218
Mar 8, 3 PM $ 0.00832
-0.65%
$ 8.32 million $ 664,512
Mar 8, 2 PM $ 0.00837
+0.43%
$ 8.37 million $ 668,388
Mar 8, 1 PM $ 0.00834
+1.12%
$ 8.33 million $ 670,733
Mar 8, 12 PM $ 0.00824
-0.76%
$ 8.24 million $ 667,927
Mar 8, 11 AM $ 0.00831
-1.13%
$ 8.31 million $ 668,950
Mar 8, 10 AM $ 0.0084
+0.00%
$ 8.4 million $ 680,248
Mar 8, 9 AM $ 0.0084
+2.26%
$ 8.4 million $ 724,289
Mar 8, 8 AM $ 0.00822
+0.61%
$ 8.21 million $ 731,352
Mar 8, 7 AM $ 0.00817
-0.36%
$ 8.17 million $ 733,962