Daydreams Historical Data

DREAMS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.00305
+0.39%
$3.05 million $37,967
Jun 23, 11 PM $0.00304
-0.30%
$3.04 million $38,032
Jun 23, 10 PM $0.00305
-0.96%
$3.05 million $37,770
Jun 23, 9 PM $0.00308
+0.79%
$3.08 million $38,383
Jun 23, 8 PM $0.00306
+2.44%
$3.06 million $39,297
Jun 23, 7 PM $0.00298
-0.10%
$2.98 million $34,295
Jun 23, 6 PM $0.00299
+2.69%
$2.99 million $34,202
Jun 23, 5 PM $0.00291
-0.43%
$2.91 million $30,660
Jun 23, 4 PM $0.00292
+0.69%
$2.92 million $30,627
Jun 23, 3 PM $0.0029
-0.38%
$2.9 million $30,354
Jun 23, 2 PM $0.00291
-0.04%
$2.91 million $33,330
Jun 23, 1 PM $0.00291
+0.67%
$2.91 million $33,643
Jun 23, 12 PM $0.00289
-2.05%
$2.89 million $33,587
Jun 23, 11 AM $0.00295
+1.65%
$2.95 million $32,150
Jun 23, 10 AM $0.00291
+0.70%
$2.91 million $31,143
Jun 23, 9 AM $0.00289
-3.14%
$2.89 million $29,481
Jun 23, 8 AM $0.00298
-1.85%
$2.98 million $15,345
Jun 23, 7 AM $0.00304
+0.18%
$3.04 million $14,343
Jun 23, 6 AM $0.00303
-1.42%
$3.03 million $14,300
Jun 23, 5 AM $0.00307
-1.05%
$3.07 million $14,205
Jun 23, 4 AM $0.00311
+0.18%
$3.11 million $14,108
Jun 23, 3 AM $0.0031
-0.46%
$3.1 million $13,913
Jun 23, 2 AM $0.00312
+0.19%
$3.12 million $13,932
Jun 23, 1 AM $0.00311
-0.06%
$3.11 million $13,925
Jun 23, 12 AM $0.00311
+0.04%
$3.11 million $14,152
Jun 22, 11 PM $0.00311
-0.52%
$3.11 million $14,497
Jun 22, 10 PM $0.00313
+0.46%
$3.13 million $14,441
Jun 22, 9 PM $0.00311
+0.30%
$3.11 million $13,231
Jun 22, 8 PM $0.0031
+0.31%
$3.1 million $11,938
Jun 22, 7 PM $0.00309
-0.80%
$3.09 million $11,505
Jun 22, 6 PM $0.00312
-0.21%
$3.12 million $13,555
Jun 22, 5 PM $0.00312
+0.47%
$3.12 million $15,296
Jun 22, 4 PM $0.0031
-2.24%
$3.1 million $26,783
Jun 22, 3 PM $0.00318
-0.51%
$3.17 million $23,931
Jun 22, 2 PM $0.00319
-0.71%
$3.19 million $23,873
Jun 22, 1 PM $0.00322
-0.10%
$3.21 million $23,333
Jun 22, 12 PM $0.00322
+0.75%
$3.22 million $26,215
Jun 22, 11 AM $0.0032
+0.21%
$3.19 million $26,366
Jun 22, 10 AM $0.00319
-0.24%
$3.19 million $26,427
Jun 22, 9 AM $0.0032
-0.70%
$3.2 million $26,191
Jun 22, 8 AM $0.00322
-0.01%
$3.22 million $26,340
Jun 22, 7 AM $0.00322
+0.71%
$3.22 million $26,681
Jun 22, 6 AM $0.0032
-0.43%
$3.2 million $26,845
Jun 22, 5 AM $0.00321
+0.46%
$3.21 million $27,109
Jun 22, 4 AM $0.0032
-0.77%
$3.19 million $27,557
Jun 22, 3 AM $0.00322
-0.33%
$3.22 million $27,596
Jun 22, 2 AM $0.00323
+0.50%
$3.23 million $27,708
Jun 22, 1 AM $0.00322
+1.19%
$3.22 million $27,358
Jun 22, 12 AM $0.00318
+1.73%
$3.18 million $26,734
Jun 21, 11 PM $0.00312
-0.66%
$3.12 million $26,810