Daydreams Historical Data

DREAMS Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.00485
-1.39%
$ 4.85 million $ 606,628
May 13, 3 PM $ 0.00492
-1.47%
$ 4.92 million $ 630,033
May 13, 2 PM $ 0.00501
-2.92%
$ 5.01 million $ 651,074
May 13, 1 PM $ 0.00516
+1.39%
$ 5.16 million $ 653,144
May 13, 12 PM $ 0.00509
-4.00%
$ 5.09 million $ 663,755
May 13, 11 AM $ 0.0053
-1.15%
$ 5.3 million $ 667,286
May 13, 10 AM $ 0.00537
+0.20%
$ 5.37 million $ 665,391
May 13, 9 AM $ 0.00534
-1.15%
$ 5.34 million $ 667,130
May 13, 8 AM $ 0.00542
-0.55%
$ 5.42 million $ 673,134
May 13, 7 AM $ 0.00545
+0.42%
$ 5.45 million $ 679,555
May 13, 6 AM $ 0.00543
-0.25%
$ 5.43 million $ 687,344
May 13, 5 AM $ 0.00544
-0.40%
$ 5.44 million $ 687,282
May 13, 4 AM $ 0.00546
+0.27%
$ 5.46 million $ 696,235
May 13, 3 AM $ 0.00543
-0.08%
$ 5.43 million $ 705,885
May 13, 2 AM $ 0.00544
+1.10%
$ 5.44 million $ 694,009
May 13, 1 AM $ 0.00539
+0.74%
$ 5.39 million $ 696,923
May 13, 12 AM $ 0.00535
-0.50%
$ 5.35 million $ 697,089
May 12, 11 PM $ 0.00538
+0.48%
$ 5.38 million $ 696,989
May 12, 10 PM $ 0.00535
+1.51%
$ 5.35 million $ 700,620
May 12, 9 PM $ 0.00527
-4.41%
$ 5.27 million $ 693,896
May 12, 8 PM $ 0.00552
+1.42%
$ 5.52 million $ 688,345
May 12, 7 PM $ 0.00544
+0.78%
$ 5.44 million $ 687,855
May 12, 6 PM $ 0.0054
-0.09%
$ 5.4 million $ 689,336
May 12, 5 PM $ 0.00541
+0.92%
$ 5.4 million $ 697,432
May 12, 4 PM $ 0.00536
-4.55%
$ 5.35 million $ 717,394
May 12, 3 PM $ 0.00564
-4.28%
$ 5.64 million $ 700,268
May 12, 2 PM $ 0.0059
+2.95%
$ 5.89 million $ 724,757
May 12, 1 PM $ 0.00576
+0.76%
$ 5.76 million $ 716,543
May 12, 12 PM $ 0.00572
+1.11%
$ 5.72 million $ 714,280
May 12, 11 AM $ 0.00567
-0.17%
$ 5.67 million $ 713,021
May 12, 10 AM $ 0.00568
-0.16%
$ 5.67 million $ 727,488
May 12, 9 AM $ 0.00569
-1.04%
$ 5.68 million $ 730,605
May 12, 8 AM $ 0.00575
-0.21%
$ 5.74 million $ 753,678
May 12, 7 AM $ 0.00576
-3.21%
$ 5.76 million $ 781,324
May 12, 6 AM $ 0.00593
-0.54%
$ 5.93 million $ 819,986
May 12, 5 AM $ 0.00598
+0.05%
$ 5.98 million $ 828,408
May 12, 4 AM $ 0.00597
-0.08%
$ 5.97 million $ 820,307
May 12, 3 AM $ 0.00597
+0.21%
$ 5.97 million $ 813,047
May 12, 2 AM $ 0.00597
+0.59%
$ 5.97 million $ 824,295
May 12, 1 AM $ 0.00594
-2.59%
$ 5.94 million $ 825,499
May 12, 12 AM $ 0.0061
+1.70%
$ 6.09 million $ 821,026
May 11, 11 PM $ 0.00599
+0.07%
$ 5.99 million $ 836,890
May 11, 10 PM $ 0.00599
+0.64%
$ 5.99 million $ 828,642
May 11, 9 PM $ 0.00595
-1.62%
$ 5.95 million $ 821,809
May 11, 8 PM $ 0.00605
-1.66%
$ 6.05 million $ 828,907
May 11, 7 PM $ 0.00618
+5.80%
$ 6.18 million $ 825,502
May 11, 6 PM $ 0.00584
-5.77%
$ 5.84 million $ 801,846
May 11, 5 PM $ 0.00622
+2.10%
$ 6.22 million $ 809,069
May 11, 4 PM $ 0.00609
+1.27%
$ 6.09 million $ 782,914
May 11, 3 PM $ 0.00601
+9.59%
$ 6.01 million $ 769,924