Daydreams Historical Data

DREAMS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.00314
-0.57%
$3.14 million $27,289
Jun 21, 9 PM $0.00316
+0.22%
$3.16 million $28,600
Jun 21, 8 PM $0.00316
-1.52%
$3.16 million $29,009
Jun 21, 7 PM $0.0032
-1.34%
$3.2 million $29,432
Jun 21, 6 PM $0.00325
+1.16%
$3.25 million $27,917
Jun 21, 5 PM $0.00321
-2.56%
$3.21 million $30,613
Jun 21, 4 PM $0.0033
+0.94%
$3.3 million $19,008
Jun 21, 3 PM $0.00327
-0.10%
$3.27 million $19,053
Jun 21, 2 PM $0.00327
+0.26%
$3.27 million $19,090
Jun 21, 1 PM $0.00326
-0.17%
$3.26 million $19,948
Jun 21, 12 PM $0.00327
-1.95%
$3.27 million $18,641
Jun 21, 11 AM $0.00333
-0.39%
$3.33 million $16,610
Jun 21, 10 AM $0.00335
-0.04%
$3.35 million $16,493
Jun 21, 9 AM $0.00335
+0.99%
$3.35 million $16,212
Jun 21, 8 AM $0.00332
+0.67%
$3.32 million $16,059
Jun 21, 7 AM $0.0033
-0.40%
$3.3 million $15,684
Jun 21, 6 AM $0.00331
+0.26%
$3.31 million $16,038
Jun 21, 5 AM $0.0033
-0.18%
$3.3 million $17,436
Jun 21, 4 AM $0.00331
-0.96%
$3.31 million $18,048
Jun 21, 3 AM $0.00334
+0.44%
$3.34 million $17,745
Jun 21, 2 AM $0.00332
+0.09%
$3.32 million $17,791
Jun 21, 1 AM $0.00332
+0.33%
$3.32 million $18,072
Jun 21, 12 AM $0.00331
-0.54%
$3.31 million $18,051
Jun 20, 11 PM $0.00333
-0.98%
$3.33 million $21,502
Jun 20, 10 PM $0.00336
+0.20%
$3.36 million $20,528
Jun 20, 9 PM $0.00335
+0.55%
$3.35 million $19,226
Jun 20, 8 PM $0.00334
+0.48%
$3.34 million $20,227
Jun 20, 7 PM $0.00332
+0.23%
$3.32 million $19,888
Jun 20, 6 PM $0.00331
+3.37%
$3.31 million $20,037
Jun 20, 5 PM $0.0032
-0.41%
$3.2 million $14,044
Jun 20, 4 PM $0.00322
-0.33%
$3.22 million $18,508
Jun 20, 3 PM $0.00323
+0.57%
$3.23 million $19,888
Jun 20, 2 PM $0.00321
+0.56%
$3.21 million $20,510
Jun 20, 1 PM $0.00319
-0.59%
$3.19 million $30,322
Jun 20, 12 PM $0.00321
-0.94%
$3.21 million $30,688
Jun 20, 11 AM $0.00324
+0.80%
$3.24 million $34,836
Jun 20, 10 AM $0.00321
-0.04%
$3.21 million $34,755
Jun 20, 9 AM $0.00322
+0.33%
$3.21 million $34,812
Jun 20, 8 AM $0.0032
-0.69%
$3.2 million $35,176
Jun 20, 7 AM $0.00323
-0.31%
$3.23 million $40,406
Jun 20, 6 AM $0.00324
+1.14%
$3.24 million $40,293
Jun 20, 5 AM $0.0032
+1.11%
$3.2 million $37,977
Jun 20, 4 AM $0.00316
+0.84%
$3.16 million $37,583
Jun 20, 3 AM $0.00314
+0.11%
$3.14 million $39,777
Jun 20, 2 AM $0.00313
+0.17%
$3.13 million $39,603
Jun 20, 1 AM $0.00313
-0.38%
$3.13 million $39,411
Jun 20, 12 AM $0.00314
+0.13%
$3.14 million $39,801
Jun 19, 11 PM $0.00314
-1.87%
$3.14 million $37,558
Jun 19, 10 PM $0.0032
+0.09%
$3.2 million $37,317
Jun 19, 9 PM $0.0032
+0.08%
$3.2 million $39,185