Daydreams Historical Data

DREAMS Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00609
+1.27%
$ 6.09 million $ 782,914
May 11, 3 PM $ 0.00601
+9.59%
$ 6.01 million $ 769,924
May 11, 2 PM $ 0.00548
-3.76%
$ 5.48 million $ 724,352
May 11, 1 PM $ 0.0057
-0.85%
$ 5.7 million $ 718,716
May 11, 12 PM $ 0.0058
+0.99%
$ 5.8 million $ 706,358
May 11, 11 AM $ 0.00578
-6.83%
$ 5.78 million $ 702,394
May 11, 10 AM $ 0.0062
-0.08%
$ 6.2 million $ 694,944
May 11, 9 AM $ 0.00652
+1.85%
$ 6.52 million $ 197,786
May 11, 8 AM $ 0.0064
+5.92%
$ 6.4 million $ 687,626
May 11, 7 AM $ 0.00588
+10.38%
$ 5.87 million $ 617,121
May 11, 6 AM $ 0.00526
+2.18%
$ 5.26 million $ 587,561
May 11, 5 AM $ 0.00514
+1.14%
$ 5.13 million $ 579,214
May 11, 4 AM $ 0.00507
-0.93%
$ 5.07 million $ 577,212
May 11, 3 AM $ 0.00513
-3.28%
$ 5.13 million $ 577,775
May 11, 2 AM $ 0.00531
-0.58%
$ 5.31 million $ 574,006
May 11, 1 AM $ 0.00534
+0.95%
$ 5.34 million $ 566,829
May 11, 12 AM $ 0.00529
+8.90%
$ 5.29 million $ 557,337
May 10, 11 PM $ 0.00485
+0.97%
$ 4.85 million $ 541,024
May 10, 10 PM $ 0.0048
+1.07%
$ 4.8 million $ 538,143
May 10, 9 PM $ 0.00475
+0.54%
$ 4.75 million $ 541,659
May 10, 8 PM $ 0.00473
-1.61%
$ 4.73 million $ 540,016
May 10, 7 PM $ 0.00481
+0.58%
$ 4.81 million $ 536,665
May 10, 6 PM $ 0.00478
-0.04%
$ 4.78 million $ 535,705
May 10, 5 PM $ 0.0048
-1.68%
$ 4.79 million $ 532,610
May 10, 4 PM $ 0.00488
+0.70%
$ 4.87 million $ 523,435
May 10, 3 PM $ 0.00484
+1.44%
$ 4.83 million $ 528,469
May 10, 2 PM $ 0.00477
+0.83%
$ 4.77 million $ 529,551
May 10, 1 PM $ 0.00473
+1.17%
$ 4.72 million $ 525,357
May 10, 12 PM $ 0.00467
+1.12%
$ 4.67 million $ 526,164
May 10, 11 AM $ 0.00462
-0.34%
$ 4.62 million $ 537,423
May 10, 10 AM $ 0.00464
-3.18%
$ 4.64 million $ 542,020
May 10, 9 AM $ 0.00478
+6.88%
$ 4.78 million $ 531,059
May 10, 8 AM $ 0.00448
-1.35%
$ 4.48 million $ 539,504
May 10, 7 AM $ 0.00454
-1.35%
$ 4.54 million $ 541,898
May 10, 6 AM $ 0.00461
-2.20%
$ 4.61 million $ 540,444
May 10, 5 AM $ 0.00471
-0.57%
$ 4.71 million $ 549,258
May 10, 4 AM $ 0.00474
-0.12%
$ 4.74 million $ 546,678
May 10, 3 AM $ 0.00476
+0.62%
$ 4.76 million $ 542,515
May 10, 2 AM $ 0.00474
-1.30%
$ 4.74 million $ 554,116
May 10, 1 AM $ 0.00481
-0.63%
$ 4.81 million $ 564,694
May 10, 12 AM $ 0.00484
+0.34%
$ 4.83 million $ 578,814
May 9, 11 PM $ 0.00482
-0.30%
$ 4.82 million $ 569,706
May 9, 10 PM $ 0.00484
-1.35%
$ 4.84 million $ 567,360
May 9, 9 PM $ 0.00491
-0.30%
$ 4.91 million $ 568,660
May 9, 8 PM $ 0.00492
-0.27%
$ 4.92 million $ 565,650
May 9, 7 PM $ 0.00493
+0.44%
$ 4.92 million $ 563,712
May 9, 6 PM $ 0.00489
+0.37%
$ 4.89 million $ 564,889
May 9, 5 PM $ 0.00488
-0.09%
$ 4.88 million $ 595,878
May 9, 4 PM $ 0.00489
-0.61%
$ 4.89 million $ 608,697
May 9, 3 PM $ 0.00494
-2.16%
$ 4.94 million $ 611,506