Daydreams Historical Data

DREAMS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.0032
+0.08%
$3.2 million $39,185
Jun 19, 8 PM $0.00319
+0.26%
$3.19 million $41,651
Jun 19, 7 PM $0.00319
+0.63%
$3.19 million $40,579
Jun 19, 6 PM $0.00317
-0.93%
$3.17 million $40,335
Jun 19, 5 PM $0.0032
+2.83%
$3.2 million $41,014
Jun 19, 4 PM $0.00311
+0.33%
$3.11 million $35,681
Jun 19, 3 PM $0.0031
-0.04%
$3.1 million $33,718
Jun 19, 2 PM $0.0031
-3.59%
$3.1 million $34,233
Jun 19, 1 PM $0.00322
+1.35%
$3.21 million $23,367
Jun 19, 12 PM $0.00317
-1.94%
$3.17 million $22,968
Jun 19, 11 AM $0.00324
-0.23%
$3.23 million $19,355
Jun 19, 10 AM $0.00324
-0.86%
$3.24 million $19,420
Jun 19, 9 AM $0.00327
+0.05%
$3.27 million $19,471
Jun 19, 8 AM $0.00327
+3.14%
$3.27 million $18,210
Jun 19, 7 AM $0.00317
+0.04%
$3.17 million $13,936
Jun 19, 6 AM $0.00317
-0.25%
$3.17 million $13,809
Jun 19, 5 AM $0.00318
-0.34%
$3.18 million $13,845
Jun 19, 4 AM $0.00319
-0.25%
$3.19 million $14,553
Jun 19, 3 AM $0.0032
-0.45%
$3.2 million $11,746
Jun 19, 2 AM $0.00321
-0.07%
$3.21 million $11,737
Jun 19, 1 AM $0.00322
-0.91%
$3.21 million $11,619
Jun 19, 12 AM $0.00325
+0.58%
$3.24 million $15,801
Jun 18, 11 PM $0.00323
+0.01%
$3.23 million $15,783
Jun 18, 10 PM $0.00323
+1.36%
$3.23 million $15,754
Jun 18, 9 PM $0.00318
+1.42%
$3.18 million $10,489
Jun 18, 8 PM $0.00314
+1.28%
$3.14 million $10,668
Jun 18, 7 PM $0.0031
+0.25%
$3.1 million $11,183
Jun 18, 6 PM $0.00309
+0.05%
$3.09 million $11,791
Jun 18, 5 PM $0.00309
+0.03%
$3.09 million $12,392
Jun 18, 4 PM $0.00309
-1.02%
$3.09 million $12,579
Jun 18, 3 PM $0.00312
-1.78%
$3.12 million $13,335
Jun 18, 2 PM $0.00318
-0.14%
$3.18 million $15,248
Jun 18, 1 PM $0.00318
-0.19%
$3.18 million $17,668
Jun 18, 12 PM $0.00319
-0.23%
$3.19 million $17,596
Jun 18, 11 AM $0.00319
-0.13%
$3.19 million $19,996
Jun 18, 10 AM $0.0032
-0.36%
$3.2 million $26,464
Jun 18, 9 AM $0.00321
-0.31%
$3.21 million $26,873
Jun 18, 8 AM $0.00322
+0.63%
$3.22 million $27,048
Jun 18, 7 AM $0.0032
+0.28%
$3.2 million $27,586
Jun 18, 6 AM $0.00319
+0.34%
$3.19 million $28,859
Jun 18, 5 AM $0.00318
+0.46%
$3.18 million $29,029
Jun 18, 4 AM $0.00317
-1.12%
$3.16 million $29,495
Jun 18, 3 AM $0.0032
-0.64%
$3.2 million $29,866
Jun 18, 2 AM $0.00322
-0.30%
$3.22 million $31,223
Jun 18, 1 AM $0.00323
+2.64%
$3.23 million $31,349
Jun 18, 12 AM $0.00315
+0.46%
$3.15 million $27,426
Jun 17, 11 PM $0.00313
+0.22%
$3.13 million $27,950
Jun 17, 10 PM $0.00313
+0.88%
$3.13 million $44,617
Jun 17, 9 PM $0.0031
-0.54%
$3.1 million $44,307
Jun 17, 8 PM $0.00312
+0.63%
$3.12 million $44,173