Daydreams Historical Data

DREAMS Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.00489
-0.61%
$ 4.89 million $ 608,697
May 9, 3 PM $ 0.00494
-2.16%
$ 4.94 million $ 611,506
May 9, 2 PM $ 0.00505
+0.17%
$ 5.05 million $ 617,601
May 9, 1 PM $ 0.00503
-0.55%
$ 5.03 million $ 620,482
May 9, 12 PM $ 0.00505
+0.41%
$ 5.05 million $ 614,037
May 9, 11 AM $ 0.00502
+0.91%
$ 5.02 million $ 602,053
May 9, 10 AM $ 0.00498
-0.03%
$ 4.98 million $ 596,686
May 9, 9 AM $ 0.00498
-0.73%
$ 4.98 million $ 592,176
May 9, 8 AM $ 0.00496
+4.12%
$ 4.96 million $ 571,908
May 9, 7 AM $ 0.00478
-2.03%
$ 4.78 million $ 567,224
May 9, 6 AM $ 0.00488
+0.65%
$ 4.88 million $ 562,835
May 9, 5 AM $ 0.00485
-1.14%
$ 4.85 million $ 555,629
May 9, 4 AM $ 0.00494
-0.66%
$ 4.94 million $ 566,197
May 9, 3 AM $ 0.00496
-2.55%
$ 4.96 million $ 560,105
May 9, 2 AM $ 0.00508
+7.18%
$ 5.07 million $ 579,881
May 9, 1 AM $ 0.00474
+6.85%
$ 4.73 million $ 547,215
May 9, 12 AM $ 0.00441
+1.77%
$ 4.4 million $ 521,767
May 8, 11 PM $ 0.00433
-0.47%
$ 4.33 million $ 525,094
May 8, 10 PM $ 0.00436
-0.60%
$ 4.36 million $ 527,663
May 8, 9 PM $ 0.00439
-0.44%
$ 4.38 million $ 520,984
May 8, 8 PM $ 0.0044
+0.18%
$ 4.4 million $ 522,581
May 8, 7 PM $ 0.0044
+0.22%
$ 4.4 million $ 525,577
May 8, 6 PM $ 0.00441
+6.01%
$ 4.41 million $ 524,527
May 8, 5 PM $ 0.00414
+4.80%
$ 4.14 million $ 490,032
May 8, 4 PM $ 0.00395
+3.21%
$ 3.95 million $ 485,289
May 8, 3 PM $ 0.00381
-0.80%
$ 3.81 million $ 477,782
May 8, 2 PM $ 0.00384
+1.36%
$ 3.84 million $ 480,692
May 8, 1 PM $ 0.00378
-1.16%
$ 3.78 million $ 485,682
May 8, 12 PM $ 0.00383
+0.94%
$ 3.83 million $ 491,947
May 8, 11 AM $ 0.00379
-0.75%
$ 3.79 million $ 498,890
May 8, 10 AM $ 0.00382
+3.03%
$ 3.82 million $ 501,466
May 8, 9 AM $ 0.00371
-3.49%
$ 3.71 million $ 494,374
May 8, 8 AM $ 0.00384
-1.13%
$ 3.84 million $ 493,487
May 8, 7 AM $ 0.00389
+0.62%
$ 3.89 million $ 494,588
May 8, 6 AM $ 0.00386
+1.09%
$ 3.86 million $ 497,315
May 8, 5 AM $ 0.00382
+1.92%
$ 3.82 million $ 493,769
May 8, 4 AM $ 0.00375
-1.16%
$ 3.75 million $ 495,727
May 8, 3 AM $ 0.00379
-4.17%
$ 3.79 million $ 498,442
May 8, 2 AM $ 0.00396
-1.57%
$ 3.96 million $ 486,689
May 8, 1 AM $ 0.00402
-2.45%
$ 4.02 million $ 487,225
May 8, 12 AM $ 0.00412
+2.55%
$ 4.12 million $ 490,215
May 7, 11 PM $ 0.00402
+0.50%
$ 4.02 million $ 487,426
May 7, 10 PM $ 0.004
+0.02%
$ 4 million $ 489,033
May 7, 9 PM $ 0.004
-2.55%
$ 4 million $ 500,220
May 7, 8 PM $ 0.0041
+0.04%
$ 4.1 million $ 502,414
May 7, 7 PM $ 0.0041
-0.19%
$ 4.1 million $ 499,828
May 7, 6 PM $ 0.00411
-0.35%
$ 4.11 million $ 501,332
May 7, 5 PM $ 0.00412
-2.64%
$ 4.12 million $ 491,816
May 7, 4 PM $ 0.00423
+1.00%
$ 4.23 million $ 497,607
May 7, 3 PM $ 0.00419
-1.85%
$ 4.19 million $ 510,966