Daydreams Historical Data

DREAMS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.00312
+0.63%
$3.12 million $44,173
Jun 17, 7 PM $0.0031
-2.43%
$3.1 million $44,792
Jun 17, 6 PM $0.00317
-0.77%
$3.17 million $48,995
Jun 17, 5 PM $0.0032
-0.56%
$3.2 million $48,281
Jun 17, 4 PM $0.00322
-0.12%
$3.22 million $53,719
Jun 17, 3 PM $0.00322
+1.87%
$3.22 million $53,295
Jun 17, 2 PM $0.00316
-1.28%
$3.16 million $57,432
Jun 17, 1 PM $0.0032
+1.18%
$3.2 million $55,796
Jun 17, 12 PM $0.00317
-1.10%
$3.16 million $54,412
Jun 17, 11 AM $0.0032
-2.59%
$3.2 million $54,748
Jun 17, 10 AM $0.00329
+0.28%
$3.28 million $48,335
Jun 17, 9 AM $0.00328
+0.69%
$3.28 million $49,286
Jun 17, 8 AM $0.00325
-0.71%
$3.25 million $48,328
Jun 17, 7 AM $0.00328
-0.62%
$3.28 million $47,768
Jun 17, 6 AM $0.0033
+0.22%
$3.3 million $47,644
Jun 17, 5 AM $0.00329
-1.03%
$3.29 million $48,149
Jun 17, 4 AM $0.00333
-0.22%
$3.32 million $47,258
Jun 17, 3 AM $0.00333
-0.99%
$3.33 million $47,019
Jun 17, 2 AM $0.00337
-0.95%
$3.36 million $47,005
Jun 17, 1 AM $0.0034
+1.16%
$3.4 million $47,692
Jun 17, 12 AM $0.00336
-0.35%
$3.36 million $47,650
Jun 16, 11 PM $0.00337
-3.87%
$3.37 million $47,175
Jun 16, 10 PM $0.00351
-0.23%
$3.51 million $29,748
Jun 16, 9 PM $0.00351
-0.19%
$3.51 million $29,851
Jun 16, 8 PM $0.00352
+0.81%
$3.52 million $29,602
Jun 16, 7 PM $0.00349
+0.02%
$3.49 million $28,673
Jun 16, 6 PM $0.00349
+0.29%
$3.49 million $24,189
Jun 16, 5 PM $0.00348
-1.82%
$3.48 million $24,467
Jun 16, 4 PM $0.00355
-0.58%
$3.55 million $19,138
Jun 16, 3 PM $0.00357
-0.85%
$3.57 million $19,338
Jun 16, 2 PM $0.00361
-2.21%
$3.6 million $19,812
Jun 16, 1 PM $0.00369
-0.79%
$3.69 million $20,687
Jun 16, 12 PM $0.00372
-0.18%
$3.72 million $21,701
Jun 16, 11 AM $0.00372
-0.41%
$3.72 million $21,037
Jun 16, 10 AM $0.00374
-0.78%
$3.74 million $21,534
Jun 16, 9 AM $0.00377
-0.25%
$3.77 million $25,595
Jun 16, 8 AM $0.00378
+0.59%
$3.78 million $25,603
Jun 16, 7 AM $0.00375
+2.31%
$3.75 million $29,415
Jun 16, 6 AM $0.00367
+0.48%
$3.67 million $37,997
Jun 16, 5 AM $0.00365
+0.03%
$3.65 million $46,830
Jun 16, 4 AM $0.00365
+0.05%
$3.65 million $46,851
Jun 16, 3 AM $0.00365
+0.98%
$3.65 million $47,000
Jun 16, 2 AM $0.00361
-2.35%
$3.61 million $45,860
Jun 16, 1 AM $0.0037
+0.00%
$3.7 million $45,150
Jun 16, 12 AM $0.0037
+0.33%
$3.7 million $44,862
Jun 15, 11 PM $0.00369
-0.12%
$3.68 million $46,539
Jun 15, 10 PM $0.00369
-0.40%
$3.69 million $49,829
Jun 15, 9 PM $0.0037
-0.40%
$3.7 million $52,339
Jun 15, 8 PM $0.00372
-0.40%
$3.72 million $52,515
Jun 15, 7 PM $0.00373
-0.24%
$3.73 million $53,031