Daydreams Historical Data

DREAMS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0104
-0.63%
$ 10.42 million $ 898,080
Mar 4, 1 AM $ 0.0105
-1.75%
$ 10.48 million $ 894,194
Mar 4, 12 AM $ 0.0107
-5.20%
$ 10.67 million $ 882,389
Mar 3, 11 PM $ 0.0113
+4.52%
$ 11.25 million $ 856,654
Mar 3, 10 PM $ 0.0108
+8.53%
$ 10.77 million $ 813,892
Mar 3, 9 PM $ 0.00993
+3.04%
$ 9.92 million $ 753,160
Mar 3, 8 PM $ 0.00963
+6.04%
$ 9.63 million $ 736,352
Mar 3, 7 PM $ 0.00908
-3.96%
$ 9.08 million $ 708,043
Mar 3, 6 PM $ 0.00946
+4.07%
$ 9.46 million $ 699,558
Mar 3, 5 PM $ 0.00909
-1.51%
$ 9.09 million $ 698,525
Mar 3, 4 PM $ 0.00923
+2.76%
$ 9.23 million $ 707,980
Mar 3, 3 PM $ 0.00898
+3.78%
$ 8.98 million $ 698,319
Mar 3, 2 PM $ 0.00865
-1.57%
$ 8.65 million $ 698,228
Mar 3, 1 PM $ 0.00879
+2.05%
$ 8.79 million $ 709,892
Mar 3, 12 PM $ 0.00862
-3.64%
$ 8.61 million $ 704,263
Mar 3, 11 AM $ 0.00894
+10.17%
$ 8.94 million $ 708,705
Mar 3, 10 AM $ 0.00812
+0.64%
$ 8.12 million $ 669,347
Mar 3, 9 AM $ 0.00807
-0.05%
$ 8.06 million $ 664,088
Mar 3, 8 AM $ 0.00807
-1.99%
$ 8.07 million $ 665,077
Mar 3, 7 AM $ 0.00823
+0.93%
$ 8.23 million $ 663,163
Mar 3, 6 AM $ 0.00816
+0.82%
$ 8.16 million $ 652,358
Mar 3, 5 AM $ 0.00809
-1.56%
$ 8.09 million $ 648,253
Mar 3, 4 AM $ 0.00822
-3.49%
$ 8.22 million $ 651,571
Mar 3, 3 AM $ 0.00852
+0.11%
$ 8.52 million $ 651,282
Mar 3, 2 AM $ 0.00851
-1.13%
$ 8.51 million $ 651,516
Mar 3, 1 AM $ 0.00861
+0.01%
$ 8.61 million $ 655,289
Mar 3, 12 AM $ 0.00861
-0.02%
$ 8.6 million $ 659,551
Mar 2, 11 PM $ 0.00861
-1.09%
$ 8.61 million $ 657,631
Mar 2, 10 PM $ 0.0087
-4.01%
$ 8.7 million $ 645,429
Mar 2, 9 PM $ 0.00906
+2.76%
$ 9.06 million $ 636,877
Mar 2, 8 PM $ 0.00882
+1.76%
$ 8.82 million $ 624,303
Mar 2, 7 PM $ 0.00867
+0.35%
$ 8.67 million $ 610,252
Mar 2, 6 PM $ 0.00864
-4.17%
$ 8.64 million $ 603,730
Mar 2, 5 PM $ 0.00901
+4.38%
$ 9.01 million $ 596,286
Mar 2, 4 PM $ 0.00874
+3.31%
$ 8.74 million $ 592,818
Mar 2, 3 PM $ 0.00856
+3.06%
$ 8.56 million $ 574,432
Mar 2, 2 PM $ 0.0083
+6.25%
$ 8.3 million $ 565,658
Mar 2, 1 PM $ 0.00782
-1.83%
$ 7.82 million $ 549,832
Mar 2, 12 PM $ 0.00797
+3.43%
$ 7.97 million $ 544,171
Mar 2, 11 AM $ 0.0077
+1.08%
$ 7.7 million $ 533,408
Mar 2, 10 AM $ 0.00765
+0.24%
$ 7.64 million $ 533,324
Mar 2, 9 AM $ 0.00763
+2.31%
$ 7.63 million $ 535,132
Mar 2, 8 AM $ 0.00746
-0.06%
$ 7.45 million $ 536,706
Mar 2, 7 AM $ 0.00746
-0.24%
$ 7.46 million $ 541,034
Mar 2, 6 AM $ 0.00748
-2.93%
$ 7.48 million $ 543,761
Mar 2, 5 AM $ 0.0077
-2.20%
$ 7.7 million $ 548,047
Mar 2, 4 AM $ 0.00788
-1.48%
$ 7.88 million $ 553,738
Mar 2, 3 AM $ 0.008
+0.86%
$ 7.99 million $ 554,186
Mar 2, 2 AM $ 0.00793
-1.30%
$ 7.93 million $ 559,173
Mar 2, 1 AM $ 0.00803
+5.57%
$ 8.03 million $ 558,115