Daydreams Historical Data

DREAMS Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.00419
-1.85%
$ 4.19 million $ 510,966
May 7, 2 PM $ 0.00427
+4.41%
$ 4.27 million $ 518,474
May 7, 1 PM $ 0.00409
-2.50%
$ 4.09 million $ 515,565
May 7, 12 PM $ 0.00419
+2.05%
$ 4.19 million $ 527,469
May 7, 11 AM $ 0.00411
+1.35%
$ 4.11 million $ 529,271
May 7, 10 AM $ 0.00405
-0.82%
$ 4.05 million $ 537,383
May 7, 9 AM $ 0.00409
-0.30%
$ 4.09 million $ 573,504
May 7, 8 AM $ 0.0041
+4.27%
$ 4.1 million $ 593,145
May 7, 7 AM $ 0.00393
+0.76%
$ 3.93 million $ 609,224
May 7, 6 AM $ 0.0039
-0.67%
$ 3.9 million $ 610,472
May 7, 5 AM $ 0.00393
-0.75%
$ 3.93 million $ 620,464
May 7, 4 AM $ 0.00396
-4.10%
$ 3.96 million $ 625,933
May 7, 3 AM $ 0.00413
+0.27%
$ 4.13 million $ 654,091
May 7, 2 AM $ 0.00413
-0.87%
$ 4.13 million $ 669,627
May 7, 1 AM $ 0.00415
-1.17%
$ 4.15 million $ 695,387
May 7, 12 AM $ 0.00421
-3.67%
$ 4.21 million $ 731,688
May 6, 11 PM $ 0.00437
-1.32%
$ 4.37 million $ 764,687
May 6, 10 PM $ 0.00443
+2.57%
$ 4.43 million $ 795,833
May 6, 9 PM $ 0.00432
+0.40%
$ 4.32 million $ 824,594
May 6, 8 PM $ 0.0043
-1.77%
$ 4.3 million $ 822,761
May 6, 7 PM $ 0.00438
+2.05%
$ 4.38 million $ 860,991
May 6, 6 PM $ 0.00429
+0.28%
$ 4.29 million $ 989,671
May 6, 5 PM $ 0.00428
+0.13%
$ 4.28 million $ 1.01 million
May 6, 4 PM $ 0.00428
-4.80%
$ 4.28 million $ 1.06 million
May 6, 3 PM $ 0.00449
+4.39%
$ 4.49 million $ 1.08 million
May 6, 2 PM $ 0.0043
-4.16%
$ 4.3 million $ 1.03 million
May 6, 1 PM $ 0.00449
-5.95%
$ 4.49 million $ 1.04 million
May 6, 12 PM $ 0.00478
-1.81%
$ 4.77 million $ 1.04 million
May 6, 11 AM $ 0.00486
-4.12%
$ 4.86 million $ 1.04 million
May 6, 10 AM $ 0.00507
-1.27%
$ 5.07 million $ 1.04 million
May 6, 9 AM $ 0.00514
-5.18%
$ 5.14 million $ 1.03 million
May 6, 8 AM $ 0.00542
-5.98%
$ 5.42 million $ 1.02 million
May 6, 7 AM $ 0.00576
+2.34%
$ 5.76 million $ 1.03 million
May 6, 6 AM $ 0.00563
+1.76%
$ 5.63 million $ 1.02 million
May 6, 5 AM $ 0.00553
+0.89%
$ 5.53 million $ 1.01 million
May 6, 4 AM $ 0.00548
-0.67%
$ 5.48 million $ 990,128
May 6, 3 AM $ 0.00552
+4.90%
$ 5.52 million $ 947,322
May 6, 2 AM $ 0.00526
-3.15%
$ 5.26 million $ 921,263
May 6, 1 AM $ 0.00543
+4.05%
$ 5.43 million $ 483,961
May 6, 12 AM $ 0.00526
-13.93%
$ 5.26 million $ 867,246
May 5, 11 PM $ 0.00611
+4.88%
$ 6.11 million $ 867,377
May 5, 10 PM $ 0.00583
+6.92%
$ 5.82 million $ 826,926
May 5, 9 PM $ 0.00545
+2.55%
$ 5.45 million $ 746,153
May 5, 8 PM $ 0.00531
-4.71%
$ 5.31 million $ 713,538
May 5, 7 PM $ 0.00558
+8.85%
$ 5.57 million $ 697,444
May 5, 6 PM $ 0.00513
+13.23%
$ 5.13 million $ 166,377
May 5, 5 PM $ 0.00453
+4.95%
$ 4.53 million $ 464,376
May 5, 4 PM $ 0.00432
+14.83%
$ 4.31 million $ 431,260
May 5, 3 PM $ 0.00376
+1.64%
$ 3.76 million $ 390,595
May 5, 2 PM $ 0.0037
+3.61%
$ 3.7 million $ 384,775