Daydreams Historical Data

DREAMS Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.00376
+1.64%
$ 3.76 million $ 390,595
May 5, 2 PM $ 0.0037
+3.61%
$ 3.7 million $ 384,775
May 5, 1 PM $ 0.00357
+3.07%
$ 3.57 million $ 378,346
May 5, 12 PM $ 0.00346
+1.08%
$ 3.46 million $ 376,360
May 5, 11 AM $ 0.00343
-0.13%
$ 3.42 million $ 368,541
May 5, 10 AM $ 0.00343
+0.18%
$ 3.43 million $ 366,861
May 5, 9 AM $ 0.00342
+0.72%
$ 3.42 million $ 369,485
May 5, 8 AM $ 0.0034
-2.27%
$ 3.4 million $ 369,717
May 5, 7 AM $ 0.00349
+3.92%
$ 3.49 million $ 364,968
May 5, 6 AM $ 0.00336
-0.87%
$ 3.36 million $ 357,259
May 5, 5 AM $ 0.00339
+1.41%
$ 3.39 million $ 349,164
May 5, 4 AM $ 0.00334
+3.00%
$ 3.34 million $ 351,603
May 5, 3 AM $ 0.00324
+3.87%
$ 3.24 million $ 349,387
May 5, 2 AM $ 0.00312
+0.28%
$ 3.12 million $ 340,618
May 5, 1 AM $ 0.00311
-0.37%
$ 3.11 million $ 336,691
May 5, 12 AM $ 0.00312
-0.54%
$ 3.12 million $ 332,427
May 4, 11 PM $ 0.00314
-2.03%
$ 3.14 million $ 330,333
May 4, 10 PM $ 0.00321
-0.33%
$ 3.21 million $ 328,367
May 4, 9 PM $ 0.00322
+0.08%
$ 3.22 million $ 323,396
May 4, 8 PM $ 0.00322
-0.53%
$ 3.21 million $ 329,693
May 4, 7 PM $ 0.00323
+0.25%
$ 3.23 million $ 331,972
May 4, 6 PM $ 0.00322
-1.00%
$ 3.22 million $ 332,195
May 4, 5 PM $ 0.00325
+6.66%
$ 3.25 million $ 329,599
May 4, 4 PM $ 0.00305
+1.06%
$ 3.05 million $ 322,951
May 4, 3 PM $ 0.00301
-2.60%
$ 3.01 million $ 321,776
May 4, 2 PM $ 0.00309
+4.57%
$ 3.09 million $ 325,236
May 4, 1 PM $ 0.00295
+0.13%
$ 2.95 million $ 323,450
May 4, 12 PM $ 0.00295
+0.67%
$ 2.95 million $ 332,741
May 4, 11 AM $ 0.00293
-0.29%
$ 2.93 million $ 334,925
May 4, 10 AM $ 0.00294
-0.53%
$ 2.94 million $ 337,511
May 4, 9 AM $ 0.00295
-0.47%
$ 2.95 million $ 336,262
May 4, 8 AM $ 0.00297
+0.07%
$ 2.97 million $ 338,670
May 4, 7 AM $ 0.00297
-0.86%
$ 2.97 million $ 343,672
May 4, 6 AM $ 0.00299
+1.78%
$ 2.99 million $ 348,680
May 4, 5 AM $ 0.00294
-0.71%
$ 2.94 million $ 343,398
May 4, 4 AM $ 0.00296
-1.34%
$ 2.96 million $ 341,926
May 4, 3 AM $ 0.003
-0.28%
$ 3 million $ 343,498
May 4, 2 AM $ 0.00301
+1.46%
$ 3.01 million $ 343,271
May 4, 1 AM $ 0.00296
+0.91%
$ 2.96 million $ 344,762
May 4, 12 AM $ 0.00294
-1.25%
$ 2.94 million $ 348,979
May 3, 11 PM $ 0.00297
-0.26%
$ 2.97 million $ 358,493
May 3, 10 PM $ 0.00298
+0.53%
$ 2.98 million $ 365,487
May 3, 9 PM $ 0.00297
+0.00%
$ 2.97 million $ 371,440
May 3, 8 PM $ 0.00295
-4.13%
$ 2.95 million $ 369,778
May 3, 7 PM $ 0.00308
-1.86%
$ 3.08 million $ 368,506
May 3, 6 PM $ 0.00315
-0.34%
$ 3.15 million $ 369,841
May 3, 5 PM $ 0.00316
-0.73%
$ 3.16 million $ 368,158
May 3, 4 PM $ 0.00319
+0.33%
$ 3.19 million $ 367,216
May 3, 3 PM $ 0.00318
-0.11%
$ 3.18 million $ 370,774
May 3, 2 PM $ 0.00318
-2.49%
$ 3.18 million $ 367,300