Daydreams Historical Data

DREAMS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.00373
-0.24%
$3.73 million $53,031
Jun 15, 6 PM $0.00374
-0.47%
$3.74 million $52,945
Jun 15, 5 PM $0.00376
-0.45%
$3.76 million $52,803
Jun 15, 4 PM $0.00378
+0.61%
$3.78 million $53,016
Jun 15, 3 PM $0.00375
+0.18%
$3.75 million $52,195
Jun 15, 2 PM $0.00375
-1.79%
$3.75 million $50,874
Jun 15, 1 PM $0.00382
+2.48%
$3.82 million $45,455
Jun 15, 12 PM $0.00373
+0.52%
$3.72 million $361,273
Jun 15, 11 AM $0.00371
+1.73%
$3.71 million $360,859
Jun 15, 10 AM $0.00364
-2.60%
$3.64 million $360,956
Jun 15, 9 AM $0.00374
-0.29%
$3.74 million $355,940
Jun 15, 8 AM $0.00375
+1.20%
$3.75 million $357,844
Jun 15, 7 AM $0.00371
-3.13%
$3.71 million $354,230
Jun 15, 6 AM $0.00383
-2.91%
$3.83 million $341,624
Jun 15, 5 AM $0.00394
-0.06%
$3.94 million $341,462
Jun 15, 4 AM $0.00395
+0.05%
$3.94 million $343,259
Jun 15, 3 AM $0.00394
-0.45%
$3.94 million $342,243
Jun 15, 2 AM $0.00396
+1.15%
$3.96 million $343,902
Jun 15, 1 AM $0.00392
-0.93%
$3.92 million $339,363
Jun 15, 12 AM $0.00395
-0.78%
$3.95 million $338,050
Jun 14, 11 PM $0.004
+2.85%
$3.99 million $335,822
Jun 14, 10 PM $0.00389
+0.65%
$3.88 million $338,047
Jun 14, 9 PM $0.00386
+3.90%
$3.86 million $334,629
Jun 14, 8 PM $0.00371
+0.00%
$3.71 million $334,179
Jun 14, 7 PM $0.00371
+1.01%
$3.71 million $335,965
Jun 14, 6 PM $0.00368
-1.03%
$3.68 million $336,531
Jun 14, 5 PM $0.00372
+0.62%
$3.72 million $335,578
Jun 14, 4 PM $0.0037
+0.60%
$3.7 million $339,175
Jun 14, 3 PM $0.00368
-0.17%
$3.67 million $337,861
Jun 14, 2 PM $0.00369
+0.07%
$3.69 million $337,464
Jun 14, 1 PM $0.00368
+0.04%
$3.68 million $342,719
Jun 14, 12 PM $0.00368
-0.56%
$3.68 million $340,826
Jun 14, 11 AM $0.0037
+0.28%
$3.7 million $341,411
Jun 14, 10 AM $0.00369
-0.10%
$3.69 million $337,580
Jun 14, 9 AM $0.00369
-0.72%
$3.69 million $336,709
Jun 14, 8 AM $0.00372
+0.31%
$3.72 million $332,548
Jun 14, 7 AM $0.0037
-0.33%
$3.7 million $331,879
Jun 14, 6 AM $0.00371
-0.18%
$3.71 million $330,161
Jun 14, 5 AM $0.00372
-2.48%
$3.72 million $329,892
Jun 14, 4 AM $0.00382
+0.32%
$3.82 million $329,782
Jun 14, 3 AM $0.00382
+0.26%
$3.82 million $329,753
Jun 14, 2 AM $0.00381
+0.40%
$3.81 million $328,749
Jun 14, 1 AM $0.00381
-0.17%
$3.81 million $332,988
Jun 14, 12 AM $0.00381
+0.32%
$3.81 million $330,831
Jun 13, 11 PM $0.00379
-0.39%
$3.79 million $333,024
Jun 13, 10 PM $0.00381
-0.39%
$3.81 million $331,961
Jun 13, 9 PM $0.00385
+1.53%
$3.85 million $333,765
Jun 13, 8 PM $0.00378
-0.28%
$3.78 million $331,349
Jun 13, 7 PM $0.00379
-1.11%
$3.79 million $329,439
Jun 13, 6 PM $0.00383
+0.67%
$3.83 million $333,563