Daydreams Historical Data

DREAMS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00726
+12.49%
$ 7.26 million $ 443,532
Mar 22, 2026 $ 0.0065
-2.13%
$ 6.5 million $ 385,338
Mar 21, 2026 $ 0.00664
-5.40%
$ 6.64 million $ 328,193
Mar 20, 2026 $ 0.00702
+0.60%
$ 7.02 million $ 416,156
Mar 19, 2026 $ 0.00698
-5.39%
$ 6.98 million $ 536,191
Mar 18, 2026 $ 0.00738
-7.94%
$ 7.38 million $ 598,182
Mar 17, 2026 $ 0.00802
+2.28%
$ 8.02 million $ 690,501
Mar 16, 2026 $ 0.00784
+8.33%
$ 7.84 million $ 531,491
Mar 15, 2026 $ 0.00724
+0.64%
$ 7.23 million $ 474,225
Mar 14, 2026 $ 0.00719
-9.70%
$ 7.19 million $ 552,163
Mar 13, 2026 $ 0.00796
+1.34%
$ 7.96 million $ 564,970
Mar 12, 2026 $ 0.00785
-3.18%
$ 7.85 million $ 543,995
Mar 11, 2026 $ 0.00812
+2.28%
$ 8.11 million $ 606,294
Mar 10, 2026 $ 0.00794
-10.61%
$ 7.94 million $ 810,422
Mar 9, 2026 $ 0.00888
+8.37%
$ 8.88 million $ 681,289
Mar 8, 2026 $ 0.00824
-8.53%
$ 8.24 million $ 628,595
Mar 7, 2026 $ 0.00901
+15.18%
$ 9.01 million $ 682,922
Mar 6, 2026 $ 0.00782
-8.79%
$ 7.82 million $ 755,923
Mar 5, 2026 $ 0.00858
-11.80%
$ 8.57 million $ 737,701
Mar 4, 2026 $ 0.00972
-13.62%
$ 9.72 million $ 947,886
Mar 3, 2026 $ 0.0113
+30.77%
$ 11.25 million $ 856,654
Mar 2, 2026 $ 0.00861
+14.89%
$ 8.61 million $ 657,631
Mar 1, 2026 $ 0.00749
-5.59%
$ 7.49 million $ 572,827
Feb 28, 2026 $ 0.00794
+3.71%
$ 7.93 million $ 592,549
Feb 27, 2026 $ 0.00765
-2.43%
$ 7.65 million $ 595,709
Feb 26, 2026 $ 0.00784
-13.38%
$ 7.84 million $ 656,863
Feb 25, 2026 $ 0.00905
+18.61%
$ 9.05 million $ 712,228
Feb 24, 2026 $ 0.00763
+16.51%
$ 7.63 million $ 587,769
Feb 23, 2026 $ 0.00655
-7.15%
$ 6.55 million $ 571,374
Feb 22, 2026 $ 0.00706
-14.08%
$ 7.05 million $ 630,678
Feb 21, 2026 $ 0.00821
-6.40%
$ 8.21 million $ 660,825
Feb 20, 2026 $ 0.00878
-5.10%
$ 8.77 million $ 689,099
Feb 19, 2026 $ 0.00925
+3.64%
$ 9.24 million $ 691,969
Feb 18, 2026 $ 0.00892
+7.56%
$ 8.92 million $ 800,523
Feb 17, 2026 $ 0.00829
-12.66%
$ 8.29 million $ 676,649
Feb 16, 2026 $ 0.0095
-6.47%
$ 9.49 million $ 749,527
Feb 15, 2026 $ 0.0102
-17.40%
$ 10.09 million $ 933,801
Feb 14, 2026 $ 0.0123
+2.12%
$ 12.29 million $ 1 million
Feb 13, 2026 $ 0.012
+3.75%
$ 12.03 million $ 969,753
Feb 12, 2026 $ 0.0116
+2.24%
$ 11.6 million $ 958,394
Feb 11, 2026 $ 0.0114
-2.51%
$ 11.43 million $ 955,578
Feb 10, 2026 $ 0.0117
-9.34%
$ 11.73 million $ 1.14 million
Feb 9, 2026 $ 0.0129
-3.18%
$ 12.94 million $ 1.14 million
Feb 8, 2026 $ 0.0133
+4.28%
$ 13.35 million $ 1.42 million
Feb 7, 2026 $ 0.0127
-11.58%
$ 12.69 million $ 1.2 million
Feb 6, 2026 $ 0.0144
+21.24%
$ 14.39 million $ 1.54 million
Feb 5, 2026 $ 0.0119
-0.71%
$ 11.91 million $ 1.31 million
Feb 4, 2026 $ 0.012
+6.69%
$ 11.99 million $ 1.17 million
Feb 3, 2026 $ 0.0112
-19.28%
$ 11.24 million $ 1.41 million
Feb 2, 2026 $ 0.0139
+22.96%
$ 13.92 million $ 1.72 million