Daydreams Historical Data

DREAMS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0104
-22.66%
$ 10.37 million $ 1.28 million
Jan 17, 2026 $ 0.0134
+6.33%
$ 13.41 million $ 1.18 million
Jan 16, 2026 $ 0.0126
-31.43%
$ 12.62 million $ 1.93 million
Jan 15, 2026 $ 0.0184
+8.03%
$ 18.4 million $ 1.8 million
Jan 14, 2026 $ 0.017
-3.64%
$ 17.03 million $ 1.76 million
Jan 13, 2026 $ 0.0177
+14.76%
$ 17.67 million $ 1.58 million
Jan 12, 2026 $ 0.0154
-15.12%
$ 15.35 million $ 2.44 million
Jan 11, 2026 $ 0.0181
+0.29%
$ 18.09 million $ 1.82 million
Jan 10, 2026 $ 0.018
-10.84%
$ 18.03 million $ 1.96 million
Jan 9, 2026 $ 0.0202
-6.77%
$ 20.23 million $ 2.34 million
Jan 8, 2026 $ 0.0219
+27.22%
$ 21.87 million $ 2.63 million
Jan 7, 2026 $ 0.0172
-3.81%
$ 17.19 million $ 1.79 million
Jan 6, 2026 $ 0.0179
+13.50%
$ 17.89 million $ 2.37 million
Jan 5, 2026 $ 0.0158
+28.37%
$ 15.81 million $ 1.71 million
Jan 4, 2026 $ 0.0123
-2.69%
$ 12.31 million $ 1.39 million
Jan 3, 2026 $ 0.0127
+13.77%
$ 12.65 million $ 1.23 million
Jan 2, 2026 $ 0.0111
+21.16%
$ 11.12 million $ 1.81 million
Jan 1, 2026 $ 0.00918
+10.76%
$ 9.18 million $ 765,864
Dec 31, 2025 $ 0.0083
-9.86%
$ 8.29 million $ 824,026
Dec 30, 2025 $ 0.00909
+14.77%
$ 9.2 million $ 963,732
Dec 29, 2025 $ 0.00782
+15.66%
$ 7.92 million $ 602,404
Dec 28, 2025 $ 0.00682
+8.10%
$ 6.77 million $ 738,858
Dec 27, 2025 $ 0.00628
-2.22%
$ 6.27 million $ 613,032
Dec 26, 2025 $ 0.00633
-1.11%
$ 6.42 million $ 656,552
Dec 25, 2025 $ 0.00658
+6.52%
$ 6.4 million $ 647,876
Dec 24, 2025 $ 0.00623
-12.24%
$ 6.18 million $ 686,608
Dec 23, 2025 $ 0.00703
-3.41%
$ 7.09 million $ 850,067
Dec 22, 2025 $ 0.00713
-17.51%
$ 7.26 million $ 835,497
Dec 21, 2025 $ 0.00853
-15.74%
$ 8.64 million $ 1.12 million
Dec 20, 2025 $ 0.0095
+18.26%
$ 9.98 million $ 1.5 million
Dec 19, 2025 $ 0.00839
+53.35%
$ 8.03 million $ 1.17 million
Dec 18, 2025 $ 0.00551
+7.18%
$ 5.47 million $ 562,488
Dec 17, 2025 $ 0.00515
+16.98%
$ 5.13 million $ 638,820
Dec 16, 2025 $ 0.00431
-8.71%
$ 4.37 million $ 483,439
Dec 15, 2025 $ 0.00463
+1.81%
$ 4.72 million $ 503,285
Dec 14, 2025 $ 0.00454
-12.15%
$ 4.55 million $ 490,480
Dec 13, 2025 $ 0.00514
-11.31%
$ 5.17 million $ 473,182
Dec 12, 2025 $ 0.0058
-0.59%
$ 5.8 million $ 591,135
Dec 11, 2025 $ 0.00583
-11.47%
$ 5.83 million $ 1.9 million
Dec 10, 2025 $ 0.0066
-8.04%
$ 6.59 million $ 1.87 million
Dec 9, 2025 $ 0.00717
+2.90%
$ 7.17 million $ 1.93 million
Dec 8, 2025 $ 0.00697
-11.04%
$ 6.97 million $ 1.93 million
Dec 7, 2025 $ 0.00783
+9.67%
$ 7.83 million $ 1.91 million
Dec 6, 2025 $ 0.00715
-3.97%
$ 7.15 million $ 1.93 million
Dec 5, 2025 $ 0.00745
-17.01%
$ 7.45 million $ 2.23 million
Dec 4, 2025 $ 0.00897
-20.89%
$ 8.87 million $ 2.14 million
Dec 3, 2025 $ 0.0113
+18.32%
$ 11.36 million $ 2.27 million
Dec 2, 2025 $ 0.00958
+18.47%
$ 9.58 million $ 2.11 million
Dec 1, 2025 $ 0.00806
-16.76%
$ 8.06 million $ 2.17 million
Nov 30, 2025 $ 0.0101
-5.21%
$ 9.68 million $ 2.25 million