Daydreams Historical Data

DREAMS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00381
-0.31%
$ 3.81 million $ 429,323
Apr 24, 5 AM $ 0.00382
+1.71%
$ 3.82 million $ 437,358
Apr 24, 4 AM $ 0.00375
-6.18%
$ 3.75 million $ 442,799
Apr 24, 3 AM $ 0.004
-2.70%
$ 4 million $ 443,335
Apr 24, 2 AM $ 0.00411
-0.43%
$ 4.11 million $ 441,372
Apr 24, 1 AM $ 0.00413
-0.16%
$ 4.13 million $ 443,679
Apr 24, 12 AM $ 0.00414
-0.85%
$ 4.13 million $ 442,676
Apr 23, 11 PM $ 0.00417
+0.87%
$ 4.17 million $ 454,336
Apr 23, 10 PM $ 0.00414
-0.08%
$ 4.13 million $ 457,485
Apr 23, 9 PM $ 0.00414
+0.12%
$ 4.14 million $ 461,776
Apr 23, 8 PM $ 0.00413
-0.11%
$ 4.13 million $ 459,925
Apr 23, 7 PM $ 0.00414
-1.48%
$ 4.14 million $ 480,990
Apr 23, 6 PM $ 0.0042
+0.78%
$ 4.2 million $ 481,601
Apr 23, 5 PM $ 0.00417
-1.53%
$ 4.17 million $ 479,173
Apr 23, 4 PM $ 0.00423
+0.10%
$ 4.23 million $ 485,406
Apr 23, 3 PM $ 0.00423
+1.31%
$ 4.23 million $ 490,869
Apr 23, 2 PM $ 0.00417
+0.69%
$ 4.17 million $ 490,998
Apr 23, 1 PM $ 0.00415
+3.96%
$ 4.14 million $ 504,256
Apr 23, 12 PM $ 0.00399
-5.07%
$ 3.99 million $ 56,313
Apr 23, 11 AM $ 0.0042
-3.06%
$ 4.2 million $ 512,401
Apr 23, 10 AM $ 0.00433
-0.52%
$ 4.33 million $ 522,244
Apr 23, 9 AM $ 0.00436
-1.14%
$ 4.35 million $ 525,795
Apr 23, 8 AM $ 0.00441
-0.50%
$ 4.4 million $ 527,438
Apr 23, 7 AM $ 0.00443
-0.07%
$ 4.43 million $ 525,507
Apr 23, 6 AM $ 0.00443
+1.27%
$ 4.43 million $ 529,318
Apr 23, 5 AM $ 0.00437
+0.18%
$ 4.37 million $ 520,847
Apr 23, 4 AM $ 0.00436
+2.56%
$ 4.36 million $ 517,176
Apr 23, 3 AM $ 0.00425
+0.45%
$ 4.25 million $ 506,033
Apr 23, 2 AM $ 0.00423
-2.04%
$ 4.23 million $ 511,829
Apr 23, 1 AM $ 0.00432
-0.94%
$ 4.32 million $ 511,323
Apr 23, 12 AM $ 0.00436
+0.10%
$ 4.36 million $ 518,489
Apr 22, 11 PM $ 0.00436
-0.65%
$ 4.35 million $ 508,197
Apr 22, 10 PM $ 0.00438
-0.17%
$ 4.38 million $ 507,519
Apr 22, 9 PM $ 0.00439
+0.38%
$ 4.39 million $ 517,957
Apr 22, 8 PM $ 0.00437
-2.71%
$ 4.37 million $ 521,433
Apr 22, 7 PM $ 0.0045
-1.13%
$ 4.5 million $ 498,406
Apr 22, 6 PM $ 0.00455
+0.17%
$ 4.55 million $ 500,099
Apr 22, 5 PM $ 0.00454
+0.70%
$ 4.54 million $ 506,716
Apr 22, 4 PM $ 0.00451
-0.87%
$ 4.51 million $ 503,440
Apr 22, 3 PM $ 0.00455
-2.15%
$ 4.55 million $ 503,608
Apr 22, 2 PM $ 0.00465
+0.68%
$ 4.65 million $ 505,042
Apr 22, 1 PM $ 0.00462
-0.06%
$ 4.62 million $ 504,463
Apr 22, 12 PM $ 0.00462
+2.64%
$ 4.62 million $ 497,129
Apr 22, 11 AM $ 0.0045
+2.05%
$ 4.5 million $ 494,917
Apr 22, 10 AM $ 0.00441
-1.52%
$ 4.41 million $ 490,560
Apr 22, 9 AM $ 0.00448
+1.62%
$ 4.48 million $ 484,591
Apr 22, 8 AM $ 0.00441
+0.16%
$ 4.41 million $ 488,477
Apr 22, 7 AM $ 0.0044
-0.49%
$ 4.4 million $ 495,886
Apr 22, 6 AM $ 0.00441
+0.00%
$ 4.41 million $ 492,379
Apr 22, 5 AM $ 0.00441
+1.37%
$ 4.41 million $ 496,281