Daydreams Historical Data

DREAMS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 1 AM $0.00341
-0.25%
$3.41 million $60,510
Sep 3, 12 AM $0.00342
-7.59%
$3.42 million $59,716
Sep 2, 11 PM $0.0037
+0.78%
$3.7 million $48,587
Sep 2, 10 PM $0.00367
-0.04%
$3.67 million $48,573
Sep 2, 9 PM $0.00368
-0.04%
$3.68 million $49,320
Sep 2, 8 PM $0.00368
+0.03%
$3.68 million $49,521
Sep 2, 7 PM $0.00366
+1.24%
$3.66 million $50,730
Sep 2, 6 PM $0.00362
+0.81%
$3.62 million $48,595
Sep 2, 5 PM $0.00357
-0.07%
$3.57 million $52,507
Sep 2, 4 PM $0.00358
-0.83%
$3.58 million $53,344
Sep 2, 3 PM $0.00361
+0.02%
$3.6 million $54,902
Sep 2, 2 PM $0.00361
-0.32%
$3.61 million $55,041
Sep 2, 1 PM $0.00362
-0.07%
$3.62 million $57,503
Sep 2, 12 PM $0.00363
-2.29%
$3.63 million $55,573
Sep 2, 11 AM $0.00371
+4.51%
$3.71 million $54,396
Sep 2, 10 AM $0.00355
-0.72%
$3.55 million $47,354
Sep 2, 9 AM $0.00358
-0.63%
$3.58 million $47,847
Sep 2, 8 AM $0.00359
-0.84%
$3.59 million $47,284
Sep 2, 7 AM $0.00363
-0.12%
$3.63 million $48,554
Sep 2, 6 AM $0.00363
-0.63%
$3.63 million $48,961
Sep 2, 5 AM $0.00366
+0.02%
$3.66 million $47,988
Sep 2, 4 AM $0.00365
-4.94%
$3.65 million $47,806
Sep 2, 3 AM $0.00384
-1.84%
$3.84 million $57,529
Sep 2, 2 AM $0.00391
-2.52%
$3.91 million $56,889
Sep 2, 1 AM $0.00399
-0.95%
$3.99 million $50,716
Sep 2, 12 AM $0.00403
-0.31%
$4.03 million $52,056
Sep 1, 11 PM $0.00405
+0.24%
$4.05 million $52,531
Sep 1, 10 PM $0.00403
+0.59%
$4.03 million $51,993
Sep 1, 9 PM $0.00401
+0.29%
$4.01 million $51,056
Sep 1, 8 PM $0.00403
+0.95%
$4.02 million $52,511
Sep 1, 7 PM $0.00399
+0.17%
$3.98 million $51,510
Sep 1, 6 PM $0.00396
-3.64%
$3.96 million $52,063
Sep 1, 5 PM $0.00412
+0.32%
$4.12 million $48,443
Sep 1, 4 PM $0.00411
-1.50%
$4.11 million $47,399
Sep 1, 3 PM $0.00421
+0.87%
$4.21 million $46,255
Sep 1, 2 PM $0.00418
-1.47%
$4.18 million $45,054
Sep 1, 1 PM $0.00424
-0.08%
$4.24 million $43,275
Sep 1, 12 PM $0.00425
-0.35%
$4.25 million $43,192
Sep 1, 11 AM $0.00426
-0.56%
$4.26 million $43,179
Sep 1, 10 AM $0.00429
+1.19%
$4.29 million $43,437
Sep 1, 9 AM $0.00424
-0.32%
$4.24 million $41,761
Sep 1, 8 AM $0.00426
-0.76%
$4.26 million $41,334
Sep 1, 7 AM $0.0043
-0.52%
$4.3 million $41,695
Sep 1, 6 AM $0.00433
-0.82%
$4.33 million $41,504
Sep 1, 5 AM $0.00436
-2.45%
$4.36 million $42,434
Sep 1, 4 AM $0.00447
+1.44%
$4.47 million $39,242
Sep 1, 3 AM $0.00441
-0.56%
$4.41 million $11,548
Sep 1, 2 AM $0.00443
-1.40%
$4.43 million $10,517
Sep 1, 1 AM $0.0045
+0.71%
$4.5 million $9,363
Sep 1, 12 AM $0.00448
+0.24%
$4.48 million $9,768