Daydreams Historical Data

DREAMS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.00303
-0.49%
$ 3.03 million $ 23,185
Jun 27, 12 AM $ 0.00304
-0.11%
$ 3.04 million $ 23,782
Jun 26, 11 PM $ 0.00305
+0.48%
$ 3.05 million $ 23,701
Jun 26, 10 PM $ 0.00303
+1.93%
$ 3.03 million $ 24,583
Jun 26, 9 PM $ 0.00297
+0.16%
$ 2.97 million $ 23,439
Jun 26, 8 PM $ 0.00297
-4.33%
$ 2.97 million $ 31,369
Jun 26, 7 PM $ 0.0031
+0.10%
$ 3.1 million $ 28,398
Jun 26, 6 PM $ 0.0031
+1.24%
$ 3.1 million $ 30,650
Jun 26, 5 PM $ 0.00306
-0.13%
$ 3.06 million $ 33,609
Jun 26, 4 PM $ 0.00307
+0.40%
$ 3.07 million $ 35,218
Jun 26, 3 PM $ 0.00305
+2.60%
$ 3.05 million $ 35,017
Jun 26, 2 PM $ 0.00297
-0.40%
$ 2.97 million $ 34,279
Jun 26, 1 PM $ 0.00298
+1.90%
$ 2.98 million $ 36,553
Jun 26, 12 PM $ 0.00293
+0.58%
$ 2.93 million $ 36,951
Jun 26, 11 AM $ 0.00291
-0.13%
$ 2.91 million $ 36,552
Jun 26, 10 AM $ 0.00292
-0.60%
$ 2.92 million $ 36,598
Jun 26, 9 AM $ 0.00293
-1.33%
$ 2.93 million $ 36,501
Jun 26, 8 AM $ 0.00297
-0.66%
$ 2.97 million $ 38,325
Jun 26, 7 AM $ 0.00299
+1.54%
$ 2.99 million $ 38,059
Jun 26, 6 AM $ 0.00294
+1.35%
$ 2.94 million $ 37,197
Jun 26, 5 AM $ 0.0029
+0.23%
$ 2.9 million $ 36,078
Jun 26, 4 AM $ 0.00293
-0.31%
$ 2.93 million $ 35,507
Jun 26, 3 AM $ 0.00294
+1.99%
$ 2.94 million $ 35,009
Jun 26, 2 AM $ 0.00288
-0.69%
$ 2.88 million $ 35,194
Jun 26, 1 AM $ 0.0029
-0.66%
$ 2.9 million $ 34,030
Jun 26, 12 AM $ 0.00292
+0.07%
$ 2.92 million $ 35,529
Jun 25, 11 PM $ 0.00292
+0.04%
$ 2.92 million $ 36,126
Jun 25, 10 PM $ 0.00292
-2.34%
$ 2.92 million $ 35,195
Jun 25, 9 PM $ 0.00299
+7.92%
$ 2.99 million $ 25,456
Jun 25, 8 PM $ 0.00277
+2.72%
$ 2.77 million $ 24,864
Jun 25, 7 PM $ 0.0027
+2.51%
$ 2.7 million $ 23,149
Jun 25, 6 PM $ 0.00263
-5.49%
$ 2.63 million $ 23,055
Jun 25, 5 PM $ 0.00278
-0.33%
$ 2.78 million $ 25,433
Jun 25, 4 PM $ 0.00279
+0.55%
$ 2.79 million $ 28,108
Jun 25, 3 PM $ 0.00277
+0.34%
$ 2.77 million $ 27,747
Jun 25, 2 PM $ 0.00277
-2.19%
$ 2.76 million $ 27,200
Jun 25, 1 PM $ 0.00284
-1.28%
$ 2.84 million $ 25,337
Jun 25, 12 PM $ 0.00288
-0.10%
$ 2.88 million $ 25,392
Jun 25, 11 AM $ 0.00288
-0.48%
$ 2.88 million $ 25,509
Jun 25, 10 AM $ 0.0029
-0.74%
$ 2.89 million $ 27,207
Jun 25, 9 AM $ 0.00292
+1.20%
$ 2.92 million $ 27,384
Jun 25, 8 AM $ 0.00288
-0.41%
$ 2.88 million $ 25,783
Jun 25, 7 AM $ 0.00289
-0.09%
$ 2.89 million $ 30,206
Jun 25, 6 AM $ 0.0029
+0.23%
$ 2.9 million $ 29,767
Jun 25, 5 AM $ 0.00289
+2.04%
$ 2.89 million $ 30,134
Jun 25, 4 AM $ 0.00283
-0.13%
$ 2.83 million $ 29,407
Jun 25, 3 AM $ 0.00284
-0.05%
$ 2.84 million $ 29,573
Jun 25, 2 AM $ 0.00284
-0.72%
$ 2.84 million $ 30,304
Jun 25, 1 AM $ 0.00286
+1.73%
$ 2.86 million $ 29,511
Jun 25, 12 AM $ 0.00281
+0.67%
$ 2.81 million $ 27,508